2018-09-03T18:54:04.470Z|I-OCEAN7-304-1214551|  24.89  16.228  44.029  34.903 1510.7816    79.4    6.30 18:35:55.94M
2018-09-03T18:54:09.530Z|I-OCEAN7-304-1214551|  24.92  16.228  44.028  34.902 1510.7815    80.7    6.40 18:36:01.01M
2018-09-03T18:54:14.591Z|I-OCEAN7-304-1214551|  24.91  16.228  44.027  34.901 1510.7802    81.6    6.47 18:36:06.07M
2018-09-03T18:54:19.651Z|I-OCEAN7-304-1214551|  24.88  16.228  44.026  34.900 1510.7788    81.1    6.43 18:36:11.13M
2018-09-03T18:54:24.711Z|I-OCEAN7-304-1214551|  24.86  16.229  44.025  34.900 1510.7777    80.7    6.40 18:36:16.19M
2018-09-03T18:54:29.771Z|I-OCEAN7-304-1214551|  24.87  16.228  44.024  34.899 1510.7769    79.7    6.32 18:36:21.25M
2018-09-03T18:54:34.832Z|I-OCEAN7-304-1214551|  24.89  16.229  44.023  34.898 1510.7766    79.7    6.32 18:36:26.31M
2018-09-03T18:54:39.888Z|I-OCEAN7-304-1214551|  24.87  16.229  44.023  34.897 1510.7756    80.1    6.35 18:36:31.37M
2018-09-03T18:54:44.952Z|I-OCEAN7-304-1214551|  24.87  16.229  44.022  34.897 1510.7758    80.7    6.40 18:36:36.42M
2018-09-03T18:54:50.009Z|I-OCEAN7-304-1214551|  24.87  16.229  44.022  34.896 1510.7758    80.0    6.35 18:36:41.48M
2018-09-03T18:54:55.068Z|I-OCEAN7-304-1214551|  24.90  16.229  44.022  34.896 1510.7760    79.9    6.34 18:36:46.54M