2018-09-03T18:52:03.300Z|I-OCEAN7-304-1214551|  24.84  16.230  44.024  34.898 1510.7791    79.9    6.34 18:33:54.77M
2018-09-03T18:52:08.365Z|I-OCEAN7-304-1214551|  24.86  16.230  44.024  34.898 1510.7797    80.6    6.39 18:33:59.82M
2018-09-03T18:52:13.425Z|I-OCEAN7-304-1214551|  24.87  16.230  44.025  34.898 1510.7808    81.0    6.42 18:34:04.88M
2018-09-03T18:52:18.486Z|I-OCEAN7-304-1214551|  24.91  16.230  44.024  34.897 1510.7811    81.0    6.42 18:34:09.94M
2018-09-03T18:52:23.545Z|I-OCEAN7-304-1214551|  24.91  16.230  44.024  34.897 1510.7809    80.1    6.35 18:34:15.02M
2018-09-03T18:52:28.341Z|I-OCEAN7-304-1214551|  24.88  16.230  43.996  34.873 1510.7518    80.0    6.35 18:34:20.08M
2018-09-03T18:52:33.405Z|I-OCEAN7-304-1214551|  24.83  16.230  43.996  34.873 1510.7506    79.8    6.33 18:34:24.86M
2018-09-03T18:52:38.461Z|I-OCEAN7-304-1214551|  24.87  16.230  43.996  34.872 1510.7505    79.5    6.30 18:34:29.92M
2018-09-03T18:52:43.526Z|I-OCEAN7-304-1214551|  24.89  16.230  43.995  34.872 1510.7501    80.4    6.38 18:34:35.00M
2018-09-03T18:52:48.577Z|I-OCEAN7-304-1214551|  24.88  16.230  43.999  34.876 1510.7542    80.2    6.36 18:34:40.06M
2018-09-03T18:52:53.639Z|I-OCEAN7-304-1214551|  24.88  16.230  44.001  34.877 1510.7550    80.2    6.36 18:34:45.11M
2018-09-03T18:52:58.697Z|I-OCEAN7-304-1214551|  24.85  16.229  44.001  34.878 1510.7552    80.5    6.39 18:34:50.18M