2018-09-03T18:43:03.229Z|I-OCEAN7-304-1214551|  24.82  16.229  43.780  34.682 1510.5284    81.9    6.50 18:24:54.67M
2018-09-03T18:43:08.289Z|I-OCEAN7-304-1214551|  24.85  16.230  43.780  34.681 1510.5287    80.6    6.40 18:24:59.73M
2018-09-03T18:43:13.350Z|I-OCEAN7-304-1214551|  24.81  16.230  43.779  34.681 1510.5277    80.0    6.35 18:25:04.79M
2018-09-03T18:43:18.410Z|I-OCEAN7-304-1214551|  24.83  16.230  43.779  34.680 1510.5286    80.7    6.41 18:25:09.85M
2018-09-03T18:43:23.465Z|I-OCEAN7-304-1214551|  24.79  16.230  43.779  34.680 1510.5288    82.2    6.53 18:25:14.91M
2018-09-03T18:43:28.525Z|I-OCEAN7-304-1214551|  24.83  16.231  43.780  34.680 1510.5302    81.9    6.50 18:25:19.96M
2018-09-03T18:43:33.586Z|I-OCEAN7-304-1214551|  24.80  16.230  43.780  34.681 1510.5299    79.2    6.29 18:25:25.04M
2018-09-03T18:43:38.646Z|I-OCEAN7-304-1214551|  24.85  16.231  43.781  34.681 1510.5320    78.7    6.25 18:25:30.10M
2018-09-03T18:43:43.706Z|I-OCEAN7-304-1214551|  24.81  16.231  43.781  34.682 1510.5317    79.0    6.28 18:25:35.16M
2018-09-03T18:43:48.766Z|I-OCEAN7-304-1214551|  24.85  16.231  43.782  34.682 1510.5334    79.8    6.34 18:25:40.22M
2018-09-03T18:43:53.564Z|I-OCEAN7-304-1214551|  24.83  16.231  43.783  34.683 1510.5347    80.8    6.42 18:25:45.28M
2018-09-03T18:43:58.627Z|I-OCEAN7-304-1214551|  24.83  16.231  43.784  34.684 1510.5359    81.0    6.44 18:25:50.08M