2018-09-03T18:17:02.681Z|I-OCEAN7-304-1214551|  24.67  16.229  43.813  34.712 1510.5575    81.6    6.48 17:58:54.08M
2018-09-03T18:17:07.741Z|I-OCEAN7-304-1214551|  24.66  16.229  43.813  34.712 1510.5582    81.6    6.48 17:58:59.13M
2018-09-03T18:17:12.802Z|I-OCEAN7-304-1214551|  24.65  16.229  43.814  34.712 1510.5590    81.9    6.50 17:59:04.19M
2018-09-03T18:17:17.862Z|I-OCEAN7-304-1214551|  24.66  16.229  43.815  34.713 1510.5599    81.5    6.47 17:59:09.25M
2018-09-03T18:17:22.922Z|I-OCEAN7-304-1214551|  24.66  16.229  43.815  34.713 1510.5598    80.9    6.42 17:59:14.31M
2018-09-03T18:17:27.977Z|I-OCEAN7-304-1214551|  24.65  16.228  43.815  34.714 1510.5594    79.3    6.30 17:59:19.37M
2018-09-03T18:17:33.040Z|I-OCEAN7-304-1214551|  24.67  16.229  43.815  34.713 1510.5599    79.0    6.27 17:59:24.43M
2018-09-03T18:17:38.098Z|I-OCEAN7-304-1214551|  24.67  16.229  43.815  34.713 1510.5601    79.1    6.28 17:59:29.49M
2018-09-03T18:17:42.899Z|I-OCEAN7-304-1214551|  24.67  16.229  43.814  34.713 1510.5598    79.9    6.35 17:59:34.54M
2018-09-03T18:17:47.958Z|I-OCEAN7-304-1214551|  24.71  16.229  43.814  34.712 1510.5608    81.0    6.43 17:59:39.35M
2018-09-03T18:17:53.019Z|I-OCEAN7-304-1214551|  24.68  16.230  43.814  34.711 1510.5604    82.0    6.51 17:59:44.41M
2018-09-03T18:17:58.077Z|I-OCEAN7-304-1214551|  24.66  16.230  43.813  34.711 1510.5596    81.1    6.44 17:59:49.46M