2018-09-03T17:58:01.557Z|I-OCEAN7-304-1214551| 24.50 16.225 43.777 34.683 1510.5104 82.9 6.59 17:39:52.91M 2018-09-03T17:58:06.618Z|I-OCEAN7-304-1214551| 24.54 16.224 43.777 34.683 1510.5104 82.3 6.54 17:39:57.95M 2018-09-03T17:58:11.678Z|I-OCEAN7-304-1214551| 24.51 16.224 43.776 34.683 1510.5087 82.1 6.52 17:40:03.03M 2018-09-03T17:58:16.738Z|I-OCEAN7-304-1214551| 24.51 16.224 43.775 34.682 1510.5071 81.0 6.43 17:40:08.09M 2018-09-03T17:58:21.797Z|I-OCEAN7-304-1214551| 24.58 16.224 43.774 34.681 1510.5071 80.8 6.41 17:40:13.15M 2018-09-03T17:58:26.859Z|I-OCEAN7-304-1214551| 24.54 16.224 43.773 34.680 1510.5055 80.8 6.42 17:40:18.20M 2018-09-03T17:58:31.914Z|I-OCEAN7-304-1214551| 24.52 16.224 43.773 34.681 1510.5044 80.7 6.41 17:40:23.26M 2018-09-03T17:58:36.979Z|I-OCEAN7-304-1214551| 24.54 16.224 43.773 34.681 1510.5044 81.0 6.44 17:40:28.32M 2018-09-03T17:58:42.034Z|I-OCEAN7-304-1214551| 24.52 16.224 43.773 34.681 1510.5045 80.2 6.37 17:40:33.38M 2018-09-03T17:58:47.095Z|I-OCEAN7-304-1214551| 24.53 16.223 43.774 34.681 1510.5046 79.7 6.33 17:40:38.44M 2018-09-03T17:58:52.155Z|I-OCEAN7-304-1214551| 24.49 16.223 43.773 34.681 1510.5035 79.1 6.29 17:40:43.50M 2018-09-03T17:58:57.215Z|I-OCEAN7-304-1214551| 24.53 16.224 43.774 34.681 1510.5049 79.0 6.27 17:40:48.56M