2018-09-03T17:34:02.438Z|I-OCEAN7-304-1214551|  24.38  16.219  43.794  34.703 1510.5151    80.4    6.38 17:15:53.72M
2018-09-03T17:34:07.502Z|I-OCEAN7-304-1214551|  24.38  16.219  43.794  34.703 1510.5145    80.8    6.42 17:15:58.78M
2018-09-03T17:34:12.558Z|I-OCEAN7-304-1214551|  24.42  16.219  43.794  34.703 1510.5145    80.7    6.41 17:16:03.84M
2018-09-03T17:34:17.619Z|I-OCEAN7-304-1214551|  24.42  16.219  43.793  34.702 1510.5137    81.2    6.45 17:16:08.89M
2018-09-03T17:34:22.674Z|I-OCEAN7-304-1214551|  24.41  16.219  43.791  34.701 1510.5121    82.0    6.51 17:16:13.95M
2018-09-03T17:34:27.739Z|I-OCEAN7-304-1214551|  24.41  16.219  43.790  34.700 1510.5101    83.0    6.59 17:16:19.03M
2018-09-03T17:34:32.794Z|I-OCEAN7-304-1214551|  24.37  16.218  43.790  34.700 1510.5077    83.3    6.62 17:16:24.09M
2018-09-03T17:34:37.860Z|I-OCEAN7-304-1214551|  24.40  16.218  43.789  34.700 1510.5063    82.8    6.58 17:16:29.15M
2018-09-03T17:34:42.915Z|I-OCEAN7-304-1214551|  24.40  16.218  43.788  34.699 1510.5049    81.1    6.44 17:16:34.21M
2018-09-03T17:34:47.980Z|I-OCEAN7-304-1214551|  24.42  16.218  43.787  34.698 1510.5046    81.0    6.44 17:16:39.26M
2018-09-03T17:34:53.035Z|I-OCEAN7-304-1214551|  24.38  16.218  43.786  34.697 1510.5033    82.6    6.56 17:16:44.32M
2018-09-03T17:34:58.101Z|I-OCEAN7-304-1214551|  24.41  16.218  43.785  34.696 1510.5031    82.7    6.57 17:16:49.38M