2018-09-03T17:25:02.100Z|I-OCEAN7-304-1214551|  24.35  16.219  43.786  34.696 1510.5044    80.1    6.36 17:06:53.37M
2018-09-03T17:25:07.162Z|I-OCEAN7-304-1214551|  24.37  16.219  43.785  34.696 1510.5045    79.5    6.31 17:06:58.43M
2018-09-03T17:25:12.221Z|I-OCEAN7-304-1214551|  24.35  16.219  43.784  34.695 1510.5032    80.6    6.40 17:07:03.49M
2018-09-03T17:25:17.277Z|I-OCEAN7-304-1214551|  24.34  16.219  43.784  34.694 1510.5026    81.2    6.45 17:07:08.54M
2018-09-03T17:25:22.341Z|I-OCEAN7-304-1214551|  24.34  16.219  43.783  34.693 1510.5021    79.6    6.32 17:07:13.60M
2018-09-03T17:25:27.398Z|I-OCEAN7-304-1214551|  24.34  16.219  43.783  34.693 1510.5024    79.7    6.33 17:07:18.66M
2018-09-03T17:25:32.460Z|I-OCEAN7-304-1214551|  24.34  16.219  43.783  34.693 1510.5024    80.1    6.37 17:07:23.72M
2018-09-03T17:25:37.518Z|I-OCEAN7-304-1214551|  24.39  16.219  43.784  34.694 1510.5044    80.5    6.40 17:07:28.78M
2018-09-03T17:25:42.580Z|I-OCEAN7-304-1214551|  24.40  16.219  43.784  34.694 1510.5046    80.7    6.41 17:07:33.84M
2018-09-03T17:25:47.639Z|I-OCEAN7-304-1214551|  24.38  16.219  43.785  34.695 1510.5044    80.0    6.36 17:07:38.90M
2018-09-03T17:25:52.700Z|I-OCEAN7-304-1214551|  24.37  16.219  43.786  34.696 1510.5045    79.4    6.30 17:07:43.95M
2018-09-03T17:25:57.759Z|I-OCEAN7-304-1214551|  24.37  16.218  43.787  34.697 1510.5054    79.6    6.33 17:07:49.03M