2018-09-03T16:52:02.127Z|I-OCEAN7-304-1214551|  24.23  16.215  43.766  34.682 1510.4745    79.6    6.33 16:33:53.32M
2018-09-03T16:52:07.195Z|I-OCEAN7-304-1214551|  24.26  16.215  43.787  34.700 1510.4966    80.0    6.36 16:33:58.38M
2018-09-03T16:52:12.247Z|I-OCEAN7-304-1214551|  24.22  16.215  43.787  34.700 1510.4974    80.3    6.38 16:34:03.44M
2018-09-03T16:52:17.307Z|I-OCEAN7-304-1214551|  24.25  16.216  43.788  34.700 1510.4990    80.0    6.36 16:34:08.50M
2018-09-03T16:52:22.368Z|I-OCEAN7-304-1214551|  24.25  16.216  43.782  34.696 1510.4937    80.3    6.38 16:34:13.55M
2018-09-03T16:52:27.423Z|I-OCEAN7-304-1214551|  24.24  16.216  43.782  34.695 1510.4934    79.8    6.34 16:34:18.61M
2018-09-03T16:52:32.491Z|I-OCEAN7-304-1214551|  24.23  16.216  43.781  34.694 1510.4926    79.9    6.35 16:34:23.67M
2018-09-03T16:52:37.543Z|I-OCEAN7-304-1214551|  24.23  16.216  43.779  34.693 1510.4913    80.4    6.39 16:34:28.73M
2018-09-03T16:52:42.606Z|I-OCEAN7-304-1214551|  24.23  16.216  43.888  34.789 1510.6024    79.8    6.34 16:34:33.79M
2018-09-03T16:52:47.664Z|I-OCEAN7-304-1214551|  24.26  16.217  43.822  34.730 1510.5355    80.1    6.36 16:34:38.85M
2018-09-03T16:52:52.726Z|I-OCEAN7-304-1214551|  24.26  16.217  43.799  34.710 1510.5121    79.9    6.34 16:34:43.91M
2018-09-03T16:52:57.779Z|I-OCEAN7-304-1214551|  24.24  16.217  43.793  34.704 1510.5056    78.6    6.24 16:34:48.96M