2018-09-03T16:50:00.965Z|I-OCEAN7-304-1214551| 24.23 16.214 43.822 34.732 1510.5306 79.3 6.30 16:31:52.15M 2018-09-03T16:50:06.021Z|I-OCEAN7-304-1214551| 24.27 16.215 43.796 34.709 1510.5050 80.2 6.37 16:31:57.21M 2018-09-03T16:50:11.080Z|I-OCEAN7-304-1214551| 24.22 16.215 43.790 34.704 1510.4982 80.7 6.41 16:32:02.27M 2018-09-03T16:50:16.136Z|I-OCEAN7-304-1214551| 24.25 16.215 43.789 34.702 1510.4973 80.8 6.42 16:32:07.33M 2018-09-03T16:50:21.197Z|I-OCEAN7-304-1214551| 24.24 16.215 43.787 34.701 1510.4961 80.5 6.39 16:32:12.38M 2018-09-03T16:50:26.257Z|I-OCEAN7-304-1214551| 24.23 16.215 43.785 34.699 1510.4940 79.6 6.33 16:32:17.44M 2018-09-03T16:50:31.320Z|I-OCEAN7-304-1214551| 24.27 16.215 43.783 34.697 1510.4922 79.1 6.28 16:32:22.50M 2018-09-03T16:50:36.377Z|I-OCEAN7-304-1214551| 24.23 16.215 43.781 34.696 1510.4897 79.7 6.33 16:32:27.56M 2018-09-03T16:50:41.437Z|I-OCEAN7-304-1214551| 24.26 16.215 43.779 34.694 1510.4885 79.5 6.31 16:32:32.62M 2018-09-03T16:50:46.488Z|I-OCEAN7-304-1214551| 24.21 16.215 43.777 34.692 1510.4855 79.7 6.33 16:32:37.68M 2018-09-03T16:50:51.557Z|I-OCEAN7-304-1214551| 24.25 16.215 43.775 34.690 1510.4844 80.2 6.37 16:32:42.73M 2018-09-03T16:50:56.614Z|I-OCEAN7-304-1214551| 24.25 16.215 43.774 34.689 1510.4825 80.5 6.39 16:32:47.79M