2018-09-03T16:50:00.965Z|I-OCEAN7-304-1214551|  24.23  16.214  43.822  34.732 1510.5306    79.3    6.30 16:31:52.15M
2018-09-03T16:50:06.021Z|I-OCEAN7-304-1214551|  24.27  16.215  43.796  34.709 1510.5050    80.2    6.37 16:31:57.21M
2018-09-03T16:50:11.080Z|I-OCEAN7-304-1214551|  24.22  16.215  43.790  34.704 1510.4982    80.7    6.41 16:32:02.27M
2018-09-03T16:50:16.136Z|I-OCEAN7-304-1214551|  24.25  16.215  43.789  34.702 1510.4973    80.8    6.42 16:32:07.33M
2018-09-03T16:50:21.197Z|I-OCEAN7-304-1214551|  24.24  16.215  43.787  34.701 1510.4961    80.5    6.39 16:32:12.38M
2018-09-03T16:50:26.257Z|I-OCEAN7-304-1214551|  24.23  16.215  43.785  34.699 1510.4940    79.6    6.33 16:32:17.44M
2018-09-03T16:50:31.320Z|I-OCEAN7-304-1214551|  24.27  16.215  43.783  34.697 1510.4922    79.1    6.28 16:32:22.50M
2018-09-03T16:50:36.377Z|I-OCEAN7-304-1214551|  24.23  16.215  43.781  34.696 1510.4897    79.7    6.33 16:32:27.56M
2018-09-03T16:50:41.437Z|I-OCEAN7-304-1214551|  24.26  16.215  43.779  34.694 1510.4885    79.5    6.31 16:32:32.62M
2018-09-03T16:50:46.488Z|I-OCEAN7-304-1214551|  24.21  16.215  43.777  34.692 1510.4855    79.7    6.33 16:32:37.68M
2018-09-03T16:50:51.557Z|I-OCEAN7-304-1214551|  24.25  16.215  43.775  34.690 1510.4844    80.2    6.37 16:32:42.73M
2018-09-03T16:50:56.614Z|I-OCEAN7-304-1214551|  24.25  16.215  43.774  34.689 1510.4825    80.5    6.39 16:32:47.79M