2018-09-03T16:33:01.785Z|I-OCEAN7-304-1214551|  24.20  16.214  43.810  34.722 1510.5172    80.6    6.40 16:14:52.92M
2018-09-03T16:33:06.843Z|I-OCEAN7-304-1214551|  24.20  16.214  43.810  34.722 1510.5167    79.8    6.34 16:14:58.00M
2018-09-03T16:33:11.904Z|I-OCEAN7-304-1214551|  24.20  16.214  43.809  34.722 1510.5155    79.6    6.32 16:15:03.06M
2018-09-03T16:33:16.704Z|I-OCEAN7-304-1214551|  24.24  16.214  43.809  34.721 1510.5155    79.1    6.28 16:15:08.11M
2018-09-03T16:33:21.765Z|I-OCEAN7-304-1214551|  24.25  16.213  43.808  34.720 1510.5148    78.2    6.21 16:15:12.90M
2018-09-03T16:33:26.824Z|I-OCEAN7-304-1214551|  24.20  16.214  43.796  34.710 1510.5022    77.5    6.16 16:15:17.96M
2018-09-03T16:33:31.880Z|I-OCEAN7-304-1214551|  24.21  16.214  43.793  34.707 1510.5000    77.5    6.16 16:15:23.04M
2018-09-03T16:33:36.940Z|I-OCEAN7-304-1214551|  24.21  16.214  43.791  34.705 1510.4976    77.3    6.14 16:15:28.09M
2018-09-03T16:33:42.000Z|I-OCEAN7-304-1214551|  24.22  16.213  43.789  34.704 1510.4948    78.9    6.27 16:15:33.15M
2018-09-03T16:33:47.060Z|I-OCEAN7-304-1214551|  24.18  16.213  43.787  34.702 1510.4916    81.0    6.43 16:15:38.21M
2018-09-03T16:33:52.121Z|I-OCEAN7-304-1214551|  24.21  16.213  43.786  34.701 1510.4899    81.4    6.46 16:15:43.27M
2018-09-03T16:33:57.275Z|I-OCEAN7-304-1214551|  24.22  16.213  43.784  34.700 1510.4890    80.4    6.39 16:15:48.33M