2018-09-03T16:13:00.995Z|I-OCEAN7-304-1214551|  24.20  16.212  43.794  34.709 1510.4972    79.1    6.28 15:54:52.09M
2018-09-03T16:13:06.052Z|I-OCEAN7-304-1214551|  24.23  16.213  43.803  34.717 1510.5072    79.3    6.30 15:54:57.15M
2018-09-03T16:13:11.112Z|I-OCEAN7-304-1214551|  24.19  16.213  43.804  34.718 1510.5078    80.1    6.36 15:55:02.21M
2018-09-03T16:13:16.172Z|I-OCEAN7-304-1214551|  24.19  16.212  43.806  34.719 1510.5095    78.8    6.26 15:55:07.27M
2018-09-03T16:13:21.232Z|I-OCEAN7-304-1214551|  24.24  16.213  43.808  34.721 1510.5126    77.4    6.14 15:55:12.33M
2018-09-03T16:13:26.288Z|I-OCEAN7-304-1214551|  24.21  16.213  43.810  34.723 1510.5142    77.3    6.14 15:55:17.38M
2018-09-03T16:13:31.352Z|I-OCEAN7-304-1214551|  24.21  16.213  43.812  34.725 1510.5166    76.9    6.11 15:55:22.44M
2018-09-03T16:13:36.408Z|I-OCEAN7-304-1214551|  24.24  16.213  43.814  34.726 1510.5190    77.2    6.13 15:55:27.50M
2018-09-03T16:13:41.472Z|I-OCEAN7-304-1214551|  24.19  16.213  43.815  34.728 1510.5201    78.5    6.24 15:55:32.56M
2018-09-03T16:13:46.523Z|I-OCEAN7-304-1214551|  24.20  16.213  43.816  34.728 1510.5215    78.8    6.26 15:55:37.62M
2018-09-03T16:13:51.592Z|I-OCEAN7-304-1214551|  24.26  16.214  43.817  34.728 1510.5245    79.2    6.29 15:55:42.68M
2018-09-03T16:13:56.644Z|I-OCEAN7-304-1214551|  24.22  16.214  43.818  34.728 1510.5253    80.2    6.37 15:55:47.74M