2018-09-03T15:51:02.274Z|I-OCEAN7-304-1214551|  24.27  16.212  43.791  34.707 1510.4945    77.8    6.18 15:32:53.30M
2018-09-03T15:51:07.330Z|I-OCEAN7-304-1214551|  24.30  16.212  43.792  34.708 1510.4960    77.0    6.11 15:32:58.36M
2018-09-03T15:51:12.439Z|I-OCEAN7-304-1214551|  24.25  16.212  43.792  34.707 1510.4965    77.3    6.14 15:33:03.42M
2018-09-03T15:51:17.450Z|I-OCEAN7-304-1214551|  24.29  16.213  43.792  34.707 1510.4980    77.1    6.13 15:33:08.53M
2018-09-03T15:51:22.250Z|I-OCEAN7-304-1214551|  24.25  16.213  43.792  34.707 1510.4979    77.0    6.11 15:33:13.54M
2018-09-03T15:51:27.315Z|I-OCEAN7-304-1214551|  24.24  16.213  43.793  34.707 1510.4987    76.9    6.11 15:33:18.34M
2018-09-03T15:51:32.366Z|I-OCEAN7-304-1214551|  24.28  16.214  43.792  34.707 1510.4998    77.4    6.14 15:33:23.40M
2018-09-03T15:51:37.432Z|I-OCEAN7-304-1214551|  24.28  16.214  43.792  34.706 1510.4999    77.6    6.17 15:33:28.46M
2018-09-03T15:51:42.486Z|I-OCEAN7-304-1214551|  24.26  16.214  43.792  34.706 1510.4989    77.8    6.18 15:33:33.52M
2018-09-03T15:51:47.552Z|I-OCEAN7-304-1214551|  24.30  16.213  43.792  34.706 1510.4985    78.6    6.24 15:33:38.58M
2018-09-03T15:51:52.606Z|I-OCEAN7-304-1214551|  24.26  16.213  43.790  34.705 1510.4965    79.2    6.29 15:33:43.64M
2018-09-03T15:51:57.667Z|I-OCEAN7-304-1214551|  24.28  16.213  43.789  34.704 1510.4951    78.2    6.21 15:33:48.70M