2018-09-03T15:49:01.100Z|I-OCEAN7-304-1214551|  24.27  16.214  43.796  34.709 1510.5035    75.7    6.01 15:30:52.13M
2018-09-03T15:49:06.161Z|I-OCEAN7-304-1214551|  24.32  16.214  43.795  34.709 1510.5029    76.9    6.11 15:30:57.19M
2018-09-03T15:49:11.221Z|I-OCEAN7-304-1214551|  24.29  16.213  43.794  34.708 1510.5011    79.4    6.30 15:31:02.25M
2018-09-03T15:49:16.282Z|I-OCEAN7-304-1214551|  24.29  16.213  43.793  34.707 1510.4999    79.2    6.29 15:31:07.31M
2018-09-03T15:49:21.341Z|I-OCEAN7-304-1214551|  24.28  16.213  43.792  34.706 1510.4989    78.7    6.25 15:31:12.37M
2018-09-03T15:49:26.401Z|I-OCEAN7-304-1214551|  24.28  16.213  43.791  34.705 1510.4978    78.1    6.20 15:31:17.43M
2018-09-03T15:49:31.461Z|I-OCEAN7-304-1214551|  24.30  16.214  43.790  34.704 1510.4976    77.4    6.15 15:31:22.49M
2018-09-03T15:49:36.520Z|I-OCEAN7-304-1214551|  24.30  16.214  43.789  34.703 1510.4967    77.4    6.15 15:31:27.54M
2018-09-03T15:49:41.321Z|I-OCEAN7-304-1214551|  24.30  16.214  43.788  34.702 1510.4958    79.0    6.28 15:31:32.60M
2018-09-03T15:49:46.382Z|I-OCEAN7-304-1214551|  24.30  16.214  43.787  34.702 1510.4946    79.7    6.33 15:31:37.41M
2018-09-03T15:49:51.440Z|I-OCEAN7-304-1214551|  24.28  16.214  43.786  34.701 1510.4932    80.1    6.36 15:31:42.47M
2018-09-03T15:49:56.497Z|I-OCEAN7-304-1214551|  24.31  16.213  43.785  34.700 1510.4928    80.5    6.39 15:31:47.52M