2018-09-03T15:30:01.034Z|I-OCEAN7-304-1214551|  24.34  16.215  43.776  34.691 1510.4878    76.0    6.04 15:11:52.01M
2018-09-03T15:30:06.090Z|I-OCEAN7-304-1214551|  24.29  16.215  43.778  34.692 1510.4879    77.5    6.15 15:11:57.07M
2018-09-03T15:30:11.146Z|I-OCEAN7-304-1214551|  24.35  16.215  43.778  34.692 1510.4894    78.2    6.21 15:12:02.13M
2018-09-03T15:30:16.206Z|I-OCEAN7-304-1214551|  24.30  16.215  43.778  34.693 1510.4890    78.2    6.22 15:12:07.18M
2018-09-03T15:30:21.266Z|I-OCEAN7-304-1214551|  24.32  16.215  43.779  34.693 1510.4900    76.1    6.05 15:12:12.24M
2018-09-03T15:30:26.321Z|I-OCEAN7-304-1214551|  24.36  16.215  43.779  34.694 1510.4902    75.2    5.98 15:12:17.30M
2018-09-03T15:30:31.381Z|I-OCEAN7-304-1214551|  24.36  16.215  43.780  34.694 1510.4904    73.7    5.86 15:12:22.36M
2018-09-03T15:30:36.188Z|I-OCEAN7-304-1214551|  24.36  16.214  43.780  34.695 1510.4905    74.6    5.92 15:12:27.42M
2018-09-03T15:30:41.247Z|I-OCEAN7-304-1214551|  24.32  16.214  43.781  34.696 1510.4907    76.9    6.11 15:12:32.22M
2018-09-03T15:30:46.307Z|I-OCEAN7-304-1214551|  24.37  16.215  43.783  34.697 1510.4932    77.5    6.15 15:12:37.28M
2018-09-03T15:30:51.362Z|I-OCEAN7-304-1214551|  24.33  16.214  43.784  34.698 1510.4934    77.0    6.12 15:12:42.34M
2018-09-03T15:30:56.422Z|I-OCEAN7-304-1214551|  24.34  16.214  43.784  34.699 1510.4940    77.5    6.16 15:12:47.40M