2018-09-03T15:27:04.457Z|I-OCEAN7-304-1214551| 24.38 16.217 43.781 34.693 1510.4971 74.3 5.90 15:08:55.43M 2018-09-03T15:27:09.525Z|I-OCEAN7-304-1214551| 24.38 16.217 43.781 34.693 1510.4961 73.9 5.87 15:09:00.48M 2018-09-03T15:27:14.583Z|I-OCEAN7-304-1214551| 24.38 16.217 43.780 34.693 1510.4946 73.5 5.84 15:09:05.54M 2018-09-03T15:27:19.644Z|I-OCEAN7-304-1214551| 24.35 16.217 43.779 34.692 1510.4929 74.8 5.94 15:09:10.60M 2018-09-03T15:27:24.704Z|I-OCEAN7-304-1214551| 24.35 16.217 43.778 34.691 1510.4921 73.7 5.86 15:09:15.66M 2018-09-03T15:27:29.761Z|I-OCEAN7-304-1214551| 24.35 16.217 43.776 34.689 1510.4905 72.7 5.78 15:09:20.72M 2018-09-03T15:27:34.824Z|I-OCEAN7-304-1214551| 24.37 16.216 43.774 34.688 1510.4886 71.8 5.70 15:09:25.78M 2018-09-03T15:27:39.881Z|I-OCEAN7-304-1214551| 24.40 16.216 43.773 34.687 1510.4866 71.4 5.67 15:09:30.84M 2018-09-03T15:27:44.940Z|I-OCEAN7-304-1214551| 24.39 16.216 43.771 34.685 1510.4841 71.7 5.69 15:09:35.90M 2018-09-03T15:27:50.001Z|I-OCEAN7-304-1214551| 24.39 16.216 43.768 34.683 1510.4814 72.3 5.74 15:09:40.96M 2018-09-03T15:27:55.060Z|I-OCEAN7-304-1214551| 24.37 16.216 43.767 34.681 1510.4794 73.4 5.83 15:09:46.03M