2018-09-03T15:25:03.035Z|I-OCEAN7-304-1214551| 24.35 16.218 43.781 34.693 1510.4972 73.2 5.81 15:06:54.00M 2018-09-03T15:25:08.096Z|I-OCEAN7-304-1214551| 24.35 16.217 43.781 34.693 1510.4967 73.5 5.84 15:06:59.06M 2018-09-03T15:25:13.160Z|I-OCEAN7-304-1214551| 24.39 16.217 43.781 34.693 1510.4969 73.8 5.86 15:07:04.12M 2018-09-03T15:25:18.212Z|I-OCEAN7-304-1214551| 24.37 16.217 43.781 34.694 1510.4960 73.5 5.84 15:07:09.18M 2018-09-03T15:25:23.272Z|I-OCEAN7-304-1214551| 24.34 16.216 43.781 34.694 1510.4952 73.5 5.84 15:07:14.24M 2018-09-03T15:25:28.332Z|I-OCEAN7-304-1214551| 24.35 16.216 43.782 34.694 1510.4951 74.7 5.93 15:07:19.29M 2018-09-03T15:25:33.393Z|I-OCEAN7-304-1214551| 24.39 16.216 43.781 34.694 1510.4960 75.8 6.02 15:07:24.35M 2018-09-03T15:25:38.448Z|I-OCEAN7-304-1214551| 24.38 16.217 43.782 34.694 1510.4961 77.3 6.14 15:07:29.41M 2018-09-03T15:25:43.513Z|I-OCEAN7-304-1214551| 24.38 16.217 43.782 34.694 1510.4969 76.3 6.06 15:07:34.47M 2018-09-03T15:25:48.568Z|I-OCEAN7-304-1214551| 24.38 16.217 43.782 34.694 1510.4974 74.9 5.95 15:07:39.53M 2018-09-03T15:25:53.632Z|I-OCEAN7-304-1214551| 24.38 16.217 43.781 34.693 1510.4977 74.8 5.94 15:07:44.59M 2018-09-03T15:25:58.689Z|I-OCEAN7-304-1214551| 24.36 16.218 43.781 34.693 1510.4974 74.6 5.93 15:07:49.64M