2018-09-03T15:21:00.692Z|I-OCEAN7-304-1214551|  24.39  16.216  43.811  34.721 1510.5260    76.4    6.07 15:02:51.64M
2018-09-03T15:21:05.751Z|I-OCEAN7-304-1214551|  24.42  16.216  43.811  34.721 1510.5262    77.3    6.14 15:02:56.70M
2018-09-03T15:21:10.812Z|I-OCEAN7-304-1214551|  24.39  16.216  43.811  34.721 1510.5261    77.6    6.16 15:03:01.76M
2018-09-03T15:21:15.871Z|I-OCEAN7-304-1214551|  24.44  16.216  43.811  34.721 1510.5269    75.9    6.03 15:03:06.82M
2018-09-03T15:21:20.928Z|I-OCEAN7-304-1214551|  24.38  16.216  43.811  34.721 1510.5260    75.4    5.99 15:03:11.87M
2018-09-03T15:21:25.989Z|I-OCEAN7-304-1214551|  24.39  16.216  43.811  34.721 1510.5261    76.6    6.08 15:03:16.93M
2018-09-03T15:21:31.048Z|I-OCEAN7-304-1214551|  24.39  16.216  43.811  34.721 1510.5260    76.2    6.05 15:03:22.01M
2018-09-03T15:21:36.112Z|I-OCEAN7-304-1214551|  24.36  16.217  43.811  34.720 1510.5259    77.3    6.14 15:03:27.07M
2018-09-03T15:21:41.169Z|I-OCEAN7-304-1214551|  24.41  16.216  43.811  34.720 1510.5266    78.4    6.23 15:03:32.13M
2018-09-03T15:21:46.232Z|I-OCEAN7-304-1214551|  24.35  16.216  43.812  34.721 1510.5258    79.4    6.31 15:03:37.19M
2018-09-03T15:21:51.290Z|I-OCEAN7-304-1214551|  24.40  16.216  43.812  34.722 1510.5266    78.2    6.21 15:03:42.25M
2018-09-03T15:21:56.349Z|I-OCEAN7-304-1214551|  24.38  16.216  43.813  34.723 1510.5265    76.9    6.11 15:03:47.30M