2018-09-03T15:06:02.163Z|I-OCEAN7-304-1214551|  24.48  16.216  43.789  34.701 1510.5040    69.3    5.50 14:47:53.09M
2018-09-03T15:06:07.221Z|I-OCEAN7-304-1214551|  24.49  16.216  43.787  34.700 1510.5021    67.4    5.35 14:47:58.15M
2018-09-03T15:06:12.283Z|I-OCEAN7-304-1214551|  24.48  16.216  43.786  34.699 1510.5005    66.3    5.26 14:48:03.21M
2018-09-03T15:06:17.341Z|I-OCEAN7-304-1214551|  24.51  16.215  43.785  34.699 1510.4994    65.4    5.20 14:48:08.27M
2018-09-03T15:06:22.398Z|I-OCEAN7-304-1214551|  24.47  16.215  43.785  34.698 1510.4982    64.7    5.14 14:48:13.33M
2018-09-03T15:06:27.462Z|I-OCEAN7-304-1214551|  24.46  16.215  43.785  34.699 1510.4980    64.2    5.10 14:48:18.38M
2018-09-03T15:06:32.519Z|I-OCEAN7-304-1214551|  24.45  16.215  43.786  34.699 1510.4983    63.9    5.07 14:48:23.44M
2018-09-03T15:06:37.578Z|I-OCEAN7-304-1214551|  24.47  16.215  43.786  34.700 1510.4990    63.8    5.07 14:48:28.50M
2018-09-03T15:06:42.634Z|I-OCEAN7-304-1214551|  24.46  16.215  43.787  34.701 1510.5002    63.5    5.04 14:48:33.56M
2018-09-03T15:06:47.698Z|I-OCEAN7-304-1214551|  24.46  16.215  43.788  34.701 1510.5011    63.3    5.03 14:48:38.62M
2018-09-03T15:06:52.755Z|I-OCEAN7-304-1214551|  24.46  16.215  43.788  34.701 1510.5009    63.0    5.01 14:48:43.68M
2018-09-03T15:06:57.819Z|I-OCEAN7-304-1214551|  24.48  16.215  43.787  34.700 1510.5005    62.8    4.99 14:48:48.73M