2018-09-03T14:59:03.518Z|I-OCEAN7-304-1214551|  24.56  16.217  43.794  34.705 1510.5135    78.7    6.25 14:40:54.42M
2018-09-03T14:59:08.314Z|I-OCEAN7-304-1214551|  24.56  16.217  43.794  34.704 1510.5128    78.3    6.22 14:40:59.48M
2018-09-03T14:59:13.379Z|I-OCEAN7-304-1214551|  24.56  16.217  43.793  34.703 1510.5122    79.0    6.28 14:41:04.28M
2018-09-03T14:59:18.434Z|I-OCEAN7-304-1214551|  24.56  16.217  43.792  34.703 1510.5112    79.1    6.29 14:41:09.34M
2018-09-03T14:59:23.493Z|I-OCEAN7-304-1214551|  24.54  16.217  43.791  34.702 1510.5101    79.2    6.29 14:41:14.40M
2018-09-03T14:59:28.554Z|I-OCEAN7-304-1214551|  24.54  16.217  43.791  34.702 1510.5101    78.6    6.24 14:41:19.46M
2018-09-03T14:59:33.613Z|I-OCEAN7-304-1214551|  24.51  16.217  43.791  34.702 1510.5100    78.2    6.21 14:41:24.52M
2018-09-03T14:59:38.675Z|I-OCEAN7-304-1214551|  24.48  16.217  43.791  34.702 1510.5093    78.0    6.20 14:41:29.58M
2018-09-03T14:59:43.733Z|I-OCEAN7-304-1214551|  24.52  16.218  43.791  34.702 1510.5101    77.0    6.11 14:41:34.64M
2018-09-03T14:59:48.795Z|I-OCEAN7-304-1214551|  24.52  16.218  43.791  34.701 1510.5104    76.8    6.10 14:41:39.70M
2018-09-03T14:59:53.857Z|I-OCEAN7-304-1214551|  24.55  16.218  43.790  34.701 1510.5100    76.0    6.04 14:41:44.76M
2018-09-03T14:59:58.911Z|I-OCEAN7-304-1214551|  24.55  16.217  43.790  34.700 1510.5089    76.6    6.09 14:41:49.81M