2018-09-03T14:59:03.518Z|I-OCEAN7-304-1214551| 24.56 16.217 43.794 34.705 1510.5135 78.7 6.25 14:40:54.42M 2018-09-03T14:59:08.314Z|I-OCEAN7-304-1214551| 24.56 16.217 43.794 34.704 1510.5128 78.3 6.22 14:40:59.48M 2018-09-03T14:59:13.379Z|I-OCEAN7-304-1214551| 24.56 16.217 43.793 34.703 1510.5122 79.0 6.28 14:41:04.28M 2018-09-03T14:59:18.434Z|I-OCEAN7-304-1214551| 24.56 16.217 43.792 34.703 1510.5112 79.1 6.29 14:41:09.34M 2018-09-03T14:59:23.493Z|I-OCEAN7-304-1214551| 24.54 16.217 43.791 34.702 1510.5101 79.2 6.29 14:41:14.40M 2018-09-03T14:59:28.554Z|I-OCEAN7-304-1214551| 24.54 16.217 43.791 34.702 1510.5101 78.6 6.24 14:41:19.46M 2018-09-03T14:59:33.613Z|I-OCEAN7-304-1214551| 24.51 16.217 43.791 34.702 1510.5100 78.2 6.21 14:41:24.52M 2018-09-03T14:59:38.675Z|I-OCEAN7-304-1214551| 24.48 16.217 43.791 34.702 1510.5093 78.0 6.20 14:41:29.58M 2018-09-03T14:59:43.733Z|I-OCEAN7-304-1214551| 24.52 16.218 43.791 34.702 1510.5101 77.0 6.11 14:41:34.64M 2018-09-03T14:59:48.795Z|I-OCEAN7-304-1214551| 24.52 16.218 43.791 34.701 1510.5104 76.8 6.10 14:41:39.70M 2018-09-03T14:59:53.857Z|I-OCEAN7-304-1214551| 24.55 16.218 43.790 34.701 1510.5100 76.0 6.04 14:41:44.76M 2018-09-03T14:59:58.911Z|I-OCEAN7-304-1214551| 24.55 16.217 43.790 34.700 1510.5089 76.6 6.09 14:41:49.81M