2018-09-03T14:57:02.348Z|I-OCEAN7-304-1214551|  24.52  16.218  43.783  34.694 1510.5023    78.2    6.21 14:38:53.25M
2018-09-03T14:57:07.417Z|I-OCEAN7-304-1214551|  24.55  16.218  43.784  34.695 1510.5031    77.4    6.15 14:38:58.31M
2018-09-03T14:57:12.463Z|I-OCEAN7-304-1214551|  24.53  16.217  43.785  34.697 1510.5035    78.2    6.21 14:39:03.37M
2018-09-03T14:57:17.523Z|I-OCEAN7-304-1214551|  24.53  16.217  43.786  34.698 1510.5043    78.1    6.21 14:39:08.43M
2018-09-03T14:57:22.584Z|I-OCEAN7-304-1214551|  24.50  16.217  43.787  34.699 1510.5044    76.8    6.10 14:39:13.49M
2018-09-03T14:57:27.644Z|I-OCEAN7-304-1214551|  24.53  16.217  43.789  34.700 1510.5060    76.4    6.06 14:39:18.55M
2018-09-03T14:57:32.704Z|I-OCEAN7-304-1214551|  24.53  16.217  43.790  34.702 1510.5073    76.4    6.07 14:39:23.60M
2018-09-03T14:57:37.766Z|I-OCEAN7-304-1214551|  24.53  16.217  43.791  34.703 1510.5089    76.2    6.06 14:39:28.66M
2018-09-03T14:57:42.565Z|I-OCEAN7-304-1214551|  24.56  16.217  43.792  34.704 1510.5101    76.1    6.04 14:39:33.72M
2018-09-03T14:57:47.621Z|I-OCEAN7-304-1214551|  24.54  16.217  43.793  34.704 1510.5110    75.5    5.99 14:39:38.53M
2018-09-03T14:57:52.680Z|I-OCEAN7-304-1214551|  24.56  16.217  43.794  34.705 1510.5125    75.5    5.99 14:39:43.58M
2018-09-03T14:57:57.740Z|I-OCEAN7-304-1214551|  24.53  16.217  43.795  34.706 1510.5129    75.3    5.98 14:39:48.64M