2018-09-03T14:53:04.811Z|I-OCEAN7-304-1214551|  24.62  16.217  43.772  34.686 1510.4906    77.3    6.14 14:34:55.69M
2018-09-03T14:53:09.867Z|I-OCEAN7-304-1214551|  24.55  16.217  43.772  34.686 1510.4895    79.0    6.28 14:35:00.75M
2018-09-03T14:53:14.931Z|I-OCEAN7-304-1214551|  24.56  16.217  43.772  34.686 1510.4896    78.9    6.26 14:35:05.81M
2018-09-03T14:53:19.983Z|I-OCEAN7-304-1214551|  24.61  16.216  43.772  34.686 1510.4897    77.2    6.13 14:35:10.87M
2018-09-03T14:53:25.043Z|I-OCEAN7-304-1214551|  24.60  16.216  43.772  34.685 1510.4893    76.3    6.06 14:35:15.93M
2018-09-03T14:53:30.103Z|I-OCEAN7-304-1214551|  24.61  16.217  43.771  34.685 1510.4900    76.6    6.09 14:35:21.01M
2018-09-03T14:53:35.163Z|I-OCEAN7-304-1214551|  24.59  16.217  43.771  34.684 1510.4900    76.6    6.08 14:35:26.07M
2018-09-03T14:53:40.220Z|I-OCEAN7-304-1214551|  24.61  16.217  43.771  34.684 1510.4906    76.2    6.05 14:35:31.12M
2018-09-03T14:53:45.284Z|I-OCEAN7-304-1214551|  24.60  16.218  43.763  34.677 1510.4833    76.5    6.08 14:35:36.18M
2018-09-03T14:53:50.341Z|I-OCEAN7-304-1214551|  24.62  16.218  43.762  34.675 1510.4840    76.1    6.05 14:35:41.24M
2018-09-03T14:53:55.399Z|I-OCEAN7-304-1214551|  24.59  16.219  43.761  34.674 1510.4833    77.3    6.14 14:35:46.30M