2018-09-03T14:51:03.636Z|I-OCEAN7-304-1214551| 24.60 16.219 43.766 34.679 1510.4889 79.8 6.34 14:32:54.54M 2018-09-03T14:51:08.699Z|I-OCEAN7-304-1214551| 24.59 16.219 43.767 34.679 1510.4890 80.8 6.42 14:32:59.58M 2018-09-03T14:51:13.757Z|I-OCEAN7-304-1214551| 24.61 16.219 43.767 34.679 1510.4894 80.2 6.37 14:33:04.64M 2018-09-03T14:51:18.819Z|I-OCEAN7-304-1214551| 24.61 16.219 43.767 34.679 1510.4891 80.9 6.43 14:33:09.70M 2018-09-03T14:51:23.619Z|I-OCEAN7-304-1214551| 24.63 16.219 43.767 34.680 1510.4896 79.9 6.35 14:33:14.76M 2018-09-03T14:51:28.677Z|I-OCEAN7-304-1214551| 24.58 16.219 43.767 34.680 1510.4890 79.0 6.28 14:33:19.56M 2018-09-03T14:51:33.736Z|I-OCEAN7-304-1214551| 24.56 16.219 43.767 34.680 1510.4895 78.3 6.22 14:33:24.62M 2018-09-03T14:51:38.793Z|I-OCEAN7-304-1214551| 24.58 16.219 43.767 34.679 1510.4902 77.9 6.19 14:33:29.68M 2018-09-03T14:51:43.857Z|I-OCEAN7-304-1214551| 24.60 16.219 43.767 34.679 1510.4907 77.8 6.18 14:33:34.74M 2018-09-03T14:51:48.913Z|I-OCEAN7-304-1214551| 24.56 16.219 43.766 34.678 1510.4893 78.6 6.24 14:33:39.80M 2018-09-03T14:51:53.977Z|I-OCEAN7-304-1214551| 24.56 16.219 43.766 34.678 1510.4888 77.5 6.15 14:33:44.85M 2018-09-03T14:51:59.034Z|I-OCEAN7-304-1214551| 24.56 16.220 43.765 34.677 1510.4885 77.6 6.16 14:33:49.91M