2018-09-03T14:46:00.582Z|I-OCEAN7-304-1214551| 24.59 16.217 43.780 34.692 1510.4989 79.3 6.30 14:27:51.46M 2018-09-03T14:46:05.638Z|I-OCEAN7-304-1214551| 24.63 16.218 43.778 34.690 1510.4985 78.4 6.23 14:27:56.52M 2018-09-03T14:46:10.703Z|I-OCEAN7-304-1214551| 24.65 16.218 43.776 34.688 1510.4974 76.8 6.10 14:28:01.57M 2018-09-03T14:46:15.764Z|I-OCEAN7-304-1214551| 24.59 16.218 43.774 34.686 1510.4951 76.8 6.10 14:28:06.63M 2018-09-03T14:46:20.819Z|I-OCEAN7-304-1214551| 24.59 16.219 43.772 34.684 1510.4943 76.0 6.04 14:28:11.69M 2018-09-03T14:46:25.879Z|I-OCEAN7-304-1214551| 24.59 16.219 43.770 34.682 1510.4937 75.3 5.98 14:28:16.75M 2018-09-03T14:46:30.939Z|I-OCEAN7-304-1214551| 24.59 16.219 43.769 34.681 1510.4927 75.0 5.96 14:28:21.81M 2018-09-03T14:46:35.999Z|I-OCEAN7-304-1214551| 24.56 16.219 43.769 34.681 1510.4906 74.9 5.95 14:28:26.87M 2018-09-03T14:46:40.799Z|I-OCEAN7-304-1214551| 24.56 16.221 43.768 34.678 1510.4932 74.8 5.94 14:28:31.92M 2018-09-03T14:46:45.858Z|I-OCEAN7-304-1214551| 24.61 16.220 43.767 34.678 1510.4928 74.9 5.95 14:28:36.73M 2018-09-03T14:46:50.915Z|I-OCEAN7-304-1214551| 24.60 16.220 43.766 34.677 1510.4919 76.5 6.07 14:28:41.78M 2018-09-03T14:46:55.975Z|I-OCEAN7-304-1214551| 24.60 16.220 43.766 34.677 1510.4918 77.7 6.17 14:28:46.85M