2018-09-03T14:37:04.533Z|I-OCEAN7-304-1214551|  24.70  16.225  43.772  34.678 1510.5093    79.9    6.35 14:18:55.38M
2018-09-03T14:37:09.583Z|I-OCEAN7-304-1214551|  24.72  16.225  43.771  34.677 1510.5090    79.5    6.31 14:19:00.44M
2018-09-03T14:37:14.653Z|I-OCEAN7-304-1214551|  24.69  16.225  43.771  34.677 1510.5083    78.4    6.22 14:19:05.50M
2018-09-03T14:37:19.708Z|I-OCEAN7-304-1214551|  24.69  16.225  43.770  34.676 1510.5081    77.6    6.17 14:19:10.56M
2018-09-03T14:37:24.767Z|I-OCEAN7-304-1214551|  24.70  16.226  43.770  34.676 1510.5082    77.3    6.14 14:19:15.62M
2018-09-03T14:37:29.824Z|I-OCEAN7-304-1214551|  24.70  16.225  43.770  34.676 1510.5076    77.4    6.15 14:19:20.68M
2018-09-03T14:37:34.887Z|I-OCEAN7-304-1214551|  24.73  16.225  43.769  34.676 1510.5073    76.4    6.07 14:19:25.73M
2018-09-03T14:37:39.944Z|I-OCEAN7-304-1214551|  24.72  16.225  43.769  34.676 1510.5066    76.7    6.09 14:19:30.79M
2018-09-03T14:37:45.005Z|I-OCEAN7-304-1214551|  24.73  16.225  43.769  34.675 1510.5062    77.2    6.14 14:19:35.85M
2018-09-03T14:37:50.060Z|I-OCEAN7-304-1214551|  24.69  16.225  43.768  34.675 1510.5052    77.2    6.13 14:19:40.91M
2018-09-03T14:37:55.120Z|I-OCEAN7-304-1214551|  24.70  16.225  43.768  34.675 1510.5045    76.6    6.09 14:19:45.97M