2018-09-03T14:18:03.921Z|I-OCEAN7-304-1214551|  24.87  16.220  43.781  34.690 1510.5101    80.9    6.43 13:59:54.73M
2018-09-03T14:18:08.978Z|I-OCEAN7-304-1214551|  24.86  16.220  43.780  34.690 1510.5100    79.8    6.34 13:59:59.79M
2018-09-03T14:18:14.041Z|I-OCEAN7-304-1214551|  24.88  16.220  43.780  34.690 1510.5103    79.2    6.29 14:00:04.84M
2018-09-03T14:18:19.098Z|I-OCEAN7-304-1214551|  24.79  16.220  43.780  34.690 1510.5090    80.6    6.40 14:00:09.90M
2018-09-03T14:18:24.157Z|I-OCEAN7-304-1214551|  24.83  16.220  43.780  34.690 1510.5096    81.2    6.45 14:00:14.96M
2018-09-03T14:18:29.219Z|I-OCEAN7-304-1214551|  24.83  16.220  43.781  34.690 1510.5100    80.7    6.41 14:00:20.04M
2018-09-03T14:18:34.279Z|I-OCEAN7-304-1214551|  24.84  16.220  43.781  34.691 1510.5106    79.3    6.30 14:00:25.10M
2018-09-03T14:18:39.334Z|I-OCEAN7-304-1214551|  24.84  16.220  43.781  34.691 1510.5104    79.7    6.33 14:00:30.16M
2018-09-03T14:18:44.400Z|I-OCEAN7-304-1214551|  24.84  16.220  43.781  34.691 1510.5104    78.2    6.21 14:00:35.21M
2018-09-03T14:18:49.455Z|I-OCEAN7-304-1214551|  24.82  16.220  43.781  34.691 1510.5109    78.2    6.21 14:00:40.27M
2018-09-03T14:18:54.516Z|I-OCEAN7-304-1214551|  24.82  16.220  43.782  34.691 1510.5111    77.5    6.16 14:00:45.33M
2018-09-03T14:18:59.571Z|I-OCEAN7-304-1214551|  24.82  16.220  43.782  34.691 1510.5117    78.3    6.22 14:00:50.39M