2018-09-03T14:03:04.616Z|I-OCEAN7-304-1214551|  24.95  16.220  43.784  34.693 1510.5140    74.9    5.95 13:44:55.39M
2018-09-03T14:03:09.676Z|I-OCEAN7-304-1214551|  24.95  16.220  43.784  34.693 1510.5151    75.1    5.97 13:45:00.45M
2018-09-03T14:03:14.741Z|I-OCEAN7-304-1214551|  24.94  16.220  43.784  34.693 1510.5151    75.5    5.99 13:45:05.51M
2018-09-03T14:03:19.800Z|I-OCEAN7-304-1214551|  24.96  16.220  43.785  34.694 1510.5156    76.1    6.04 13:45:10.57M
2018-09-03T14:03:24.856Z|I-OCEAN7-304-1214551|  24.93  16.220  43.785  34.694 1510.5148    77.6    6.16 13:45:15.63M
2018-09-03T14:03:29.920Z|I-OCEAN7-304-1214551|  24.94  16.220  43.785  34.694 1510.5150    77.1    6.12 13:45:20.69M
2018-09-03T14:03:34.977Z|I-OCEAN7-304-1214551|  24.97  16.220  43.785  34.694 1510.5160    76.4    6.07 13:45:25.75M
2018-09-03T14:03:40.036Z|I-OCEAN7-304-1214551|  24.97  16.220  43.784  34.693 1510.5159    76.7    6.09 13:45:30.80M
2018-09-03T14:03:45.092Z|I-OCEAN7-304-1214551|  24.97  16.220  43.783  34.693 1510.5150    76.1    6.04 13:45:35.86M
2018-09-03T14:03:50.157Z|I-OCEAN7-304-1214551|  24.97  16.220  43.783  34.692 1510.5138    76.3    6.06 13:45:40.92M
2018-09-03T14:03:55.213Z|I-OCEAN7-304-1214551|  24.97  16.220  43.781  34.691 1510.5121    75.6    6.01 13:45:46.00M