2018-09-03T14:03:04.616Z|I-OCEAN7-304-1214551| 24.95 16.220 43.784 34.693 1510.5140 74.9 5.95 13:44:55.39M 2018-09-03T14:03:09.676Z|I-OCEAN7-304-1214551| 24.95 16.220 43.784 34.693 1510.5151 75.1 5.97 13:45:00.45M 2018-09-03T14:03:14.741Z|I-OCEAN7-304-1214551| 24.94 16.220 43.784 34.693 1510.5151 75.5 5.99 13:45:05.51M 2018-09-03T14:03:19.800Z|I-OCEAN7-304-1214551| 24.96 16.220 43.785 34.694 1510.5156 76.1 6.04 13:45:10.57M 2018-09-03T14:03:24.856Z|I-OCEAN7-304-1214551| 24.93 16.220 43.785 34.694 1510.5148 77.6 6.16 13:45:15.63M 2018-09-03T14:03:29.920Z|I-OCEAN7-304-1214551| 24.94 16.220 43.785 34.694 1510.5150 77.1 6.12 13:45:20.69M 2018-09-03T14:03:34.977Z|I-OCEAN7-304-1214551| 24.97 16.220 43.785 34.694 1510.5160 76.4 6.07 13:45:25.75M 2018-09-03T14:03:40.036Z|I-OCEAN7-304-1214551| 24.97 16.220 43.784 34.693 1510.5159 76.7 6.09 13:45:30.80M 2018-09-03T14:03:45.092Z|I-OCEAN7-304-1214551| 24.97 16.220 43.783 34.693 1510.5150 76.1 6.04 13:45:35.86M 2018-09-03T14:03:50.157Z|I-OCEAN7-304-1214551| 24.97 16.220 43.783 34.692 1510.5138 76.3 6.06 13:45:40.92M 2018-09-03T14:03:55.213Z|I-OCEAN7-304-1214551| 24.97 16.220 43.781 34.691 1510.5121 75.6 6.01 13:45:46.00M