2018-09-03T13:56:00.139Z|I-OCEAN7-304-1214551|  25.04  16.220  43.785  34.695 1510.5166    77.1    6.13 13:37:50.88M
2018-09-03T13:56:05.198Z|I-OCEAN7-304-1214551|  25.01  16.219  43.784  34.694 1510.5140    77.3    6.14 13:37:55.94M
2018-09-03T13:56:10.254Z|I-OCEAN7-304-1214551|  25.00  16.219  43.783  34.694 1510.5125    76.4    6.07 13:38:01.02M
2018-09-03T13:56:15.059Z|I-OCEAN7-304-1214551|  25.00  16.218  43.783  34.694 1510.5109    75.7    6.01 13:38:06.08M
2018-09-03T13:56:20.117Z|I-OCEAN7-304-1214551|  25.00  16.218  43.782  34.693 1510.5100    75.8    6.02 13:38:10.86M
2018-09-03T13:56:25.175Z|I-OCEAN7-304-1214551|  25.03  16.218  43.782  34.693 1510.5103    76.0    6.04 13:38:15.92M
2018-09-03T13:56:30.235Z|I-OCEAN7-304-1214551|  25.02  16.218  43.781  34.692 1510.5095    76.0    6.04 13:38:21.00M
2018-09-03T13:56:35.290Z|I-OCEAN7-304-1214551|  25.02  16.218  43.781  34.692 1510.5088    75.8    6.02 13:38:26.06M
2018-09-03T13:56:40.354Z|I-OCEAN7-304-1214551|  25.00  16.218  43.780  34.691 1510.5079    75.7    6.01 13:38:31.12M
2018-09-03T13:56:45.415Z|I-OCEAN7-304-1214551|  25.00  16.218  43.779  34.691 1510.5078    75.2    5.97 13:38:36.17M
2018-09-03T13:56:50.474Z|I-OCEAN7-304-1214551|  25.00  16.219  43.779  34.689 1510.5077    75.1    5.96 13:38:41.23M
2018-09-03T13:56:55.531Z|I-OCEAN7-304-1214551|  24.95  16.219  43.778  34.689 1510.5068    75.6    6.00 13:38:46.29M