2018-09-03T13:50:01.689Z|I-OCEAN7-304-1214551|  25.05  16.224  43.782  34.688 1510.5220    75.9    6.03 13:31:52.43M
2018-09-03T13:50:06.745Z|I-OCEAN7-304-1214551|  25.02  16.223  43.782  34.689 1510.5215    76.0    6.03 13:31:57.49M
2018-09-03T13:50:11.812Z|I-OCEAN7-304-1214551|  25.02  16.223  43.782  34.689 1510.5211    75.7    6.01 13:32:02.54M
2018-09-03T13:50:16.865Z|I-OCEAN7-304-1214551|  25.03  16.223  43.783  34.690 1510.5209    74.9    5.95 13:32:07.60M
2018-09-03T13:50:21.925Z|I-OCEAN7-304-1214551|  25.03  16.223  43.783  34.690 1510.5211    74.8    5.94 13:32:12.66M
2018-09-03T13:50:27.082Z|I-OCEAN7-304-1214551|  25.06  16.222  43.784  34.691 1510.5216    74.7    5.94 13:32:17.72M
2018-09-03T13:50:32.046Z|I-OCEAN7-304-1214551|  25.06  16.222  43.784  34.691 1510.5217    74.8    5.94 13:32:22.87M
2018-09-03T13:50:37.106Z|I-OCEAN7-304-1214551|  25.06  16.223  43.785  34.692 1510.5227    74.6    5.92 13:32:27.84M
2018-09-03T13:50:42.166Z|I-OCEAN7-304-1214551|  25.06  16.222  43.785  34.691 1510.5225    75.1    5.96 13:32:32.89M
2018-09-03T13:50:47.226Z|I-OCEAN7-304-1214551|  25.10  16.222  43.785  34.692 1510.5227    75.5    5.99 13:32:37.95M
2018-09-03T13:50:52.286Z|I-OCEAN7-304-1214551|  25.06  16.222  43.785  34.692 1510.5222    75.2    5.97 13:32:43.03M
2018-09-03T13:50:57.347Z|I-OCEAN7-304-1214551|  25.03  16.222  43.785  34.692 1510.5217    74.7    5.94 13:32:48.09M