2018-09-03T13:47:00.067Z|I-OCEAN7-304-1214551|  25.07  16.222  43.779  34.687 1510.5150    81.2    6.45 13:28:50.79M
2018-09-03T13:47:05.127Z|I-OCEAN7-304-1214551|  25.06  16.222  43.777  34.686 1510.5137    80.4    6.39 13:28:55.85M
2018-09-03T13:47:10.183Z|I-OCEAN7-304-1214551|  25.06  16.222  43.777  34.685 1510.5137    79.9    6.35 13:29:00.91M
2018-09-03T13:47:15.243Z|I-OCEAN7-304-1214551|  25.06  16.222  43.777  34.685 1510.5135    78.7    6.25 13:29:05.96M
2018-09-03T13:47:20.303Z|I-OCEAN7-304-1214551|  25.03  16.222  43.781  34.688 1510.5175    79.2    6.29 13:29:11.04M
2018-09-03T13:47:25.368Z|I-OCEAN7-304-1214551|  25.10  16.223  43.781  34.688 1510.5203    79.1    6.28 13:29:16.10M
2018-09-03T13:47:30.424Z|I-OCEAN7-304-1214551|  25.05  16.223  43.782  34.689 1510.5205    79.0    6.27 13:29:21.16M
2018-09-03T13:47:35.484Z|I-OCEAN7-304-1214551|  25.03  16.223  43.782  34.689 1510.5204    78.3    6.22 13:29:26.22M
2018-09-03T13:47:40.284Z|I-OCEAN7-304-1214551|  25.04  16.223  43.782  34.689 1510.5210    77.7    6.17 13:29:31.28M
2018-09-03T13:47:45.339Z|I-OCEAN7-304-1214551|  25.09  16.223  43.782  34.689 1510.5212    77.2    6.13 13:29:36.08M
2018-09-03T13:47:50.402Z|I-OCEAN7-304-1214551|  25.10  16.223  43.782  34.689 1510.5210    76.4    6.07 13:29:41.14M
2018-09-03T13:47:55.464Z|I-OCEAN7-304-1214551|  25.10  16.223  43.782  34.689 1510.5216    74.2    5.89 13:29:46.20M