2018-09-03T13:19:04.462Z|I-OCEAN7-304-1214551| 25.34 16.224 43.795 34.700 1510.5409 79.5 6.32 13:00:55.37M 2018-09-03T13:19:09.613Z|I-OCEAN7-304-1214551| 25.29 16.224 43.794 34.699 1510.5393 80.7 6.41 13:01:00.18M 2018-09-03T13:19:14.583Z|I-OCEAN7-304-1214551| 25.31 16.224 43.793 34.698 1510.5389 79.2 6.29 13:01:05.33M 2018-09-03T13:19:19.642Z|I-OCEAN7-304-1214551| 25.34 16.224 43.792 34.697 1510.5386 77.7 6.17 13:01:10.30M 2018-09-03T13:19:24.703Z|I-OCEAN7-304-1214551| 25.29 16.224 43.792 34.696 1510.5369 79.1 6.28 13:01:15.35M 2018-09-03T13:19:29.762Z|I-OCEAN7-304-1214551| 25.32 16.220 43.791 34.699 1510.5287 78.8 6.25 13:01:20.41M 2018-09-03T13:19:34.818Z|I-OCEAN7-304-1214551| 25.32 16.220 43.789 34.698 1510.5266 78.2 6.21 13:01:25.47M 2018-09-03T13:19:39.882Z|I-OCEAN7-304-1214551| 25.32 16.220 43.788 34.697 1510.5249 78.0 6.19 13:01:30.53M 2018-09-03T13:19:44.939Z|I-OCEAN7-304-1214551| 25.34 16.220 43.787 34.696 1510.5243 77.3 6.14 13:01:35.59M 2018-09-03T13:19:49.994Z|I-OCEAN7-304-1214551| 25.34 16.220 43.787 34.696 1510.5236 77.6 6.17 13:01:40.64M 2018-09-03T13:19:55.059Z|I-OCEAN7-304-1214551| 25.27 16.220 43.787 34.695 1510.5231 77.6 6.17 13:01:45.70M