2018-09-03T13:17:03.553Z|I-OCEAN7-304-1214551|  25.34  16.222  43.796  34.702 1510.5367    78.2    6.21 12:58:54.20M
2018-09-03T13:17:08.613Z|I-OCEAN7-304-1214551|  25.34  16.222  43.797  34.703 1510.5376    79.8    6.34 12:58:59.26M
2018-09-03T13:17:13.679Z|I-OCEAN7-304-1214551|  25.36  16.222  43.797  34.703 1510.5383    80.0    6.36 12:59:04.32M
2018-09-03T13:17:18.733Z|I-OCEAN7-304-1214551|  25.35  16.222  43.797  34.703 1510.5387    79.5    6.32 12:59:09.38M
2018-09-03T13:17:23.799Z|I-OCEAN7-304-1214551|  25.31  16.222  43.798  34.704 1510.5388    78.8    6.26 12:59:14.44M
2018-09-03T13:17:28.849Z|I-OCEAN7-304-1214551|  25.33  16.222  43.798  34.704 1510.5402    77.2    6.13 12:59:19.50M
2018-09-03T13:17:33.919Z|I-OCEAN7-304-1214551|  25.33  16.222  43.799  34.704 1510.5404    76.5    6.07 12:59:24.55M
2018-09-03T13:17:38.969Z|I-OCEAN7-304-1214551|  25.33  16.222  43.799  34.705 1510.5411    77.8    6.18 12:59:29.61M
2018-09-03T13:17:43.769Z|I-OCEAN7-304-1214551|  25.37  16.222  43.800  34.705 1510.5421    78.4    6.23 12:59:34.67M
2018-09-03T13:17:48.879Z|I-OCEAN7-304-1214551|  25.33  16.222  43.800  34.706 1510.5419    78.4    6.22 12:59:39.48M
2018-09-03T13:17:53.890Z|I-OCEAN7-304-1214551|  25.31  16.222  43.800  34.706 1510.5417    77.0    6.11 12:59:44.58M
2018-09-03T13:17:58.950Z|I-OCEAN7-304-1214551|  25.29  16.222  43.800  34.706 1510.5419    77.9    6.19 12:59:49.59M