2018-09-03T12:55:00.299Z|I-OCEAN7-304-1214551|  25.54  16.224  43.775  34.681 1510.5227    79.8    6.34 12:36:50.87M
2018-09-03T12:55:05.354Z|I-OCEAN7-304-1214551|  25.53  16.224  43.774  34.681 1510.5217    80.6    6.40 12:36:55.93M
2018-09-03T12:55:10.414Z|I-OCEAN7-304-1214551|  25.53  16.224  43.774  34.681 1510.5216    79.9    6.35 12:37:01.00M
2018-09-03T12:55:15.485Z|I-OCEAN7-304-1214551|  25.53  16.224  43.774  34.681 1510.5214    78.3    6.22 12:37:06.06M
2018-09-03T12:55:20.534Z|I-OCEAN7-304-1214551|  25.54  16.224  43.773  34.680 1510.5209    78.0    6.20 12:37:11.12M
2018-09-03T12:55:25.595Z|I-OCEAN7-304-1214551|  25.54  16.224  43.773  34.680 1510.5208    78.9    6.26 12:37:16.18M
2018-09-03T12:55:30.660Z|I-OCEAN7-304-1214551|  25.49  16.223  43.773  34.681 1510.5199    79.0    6.27 12:37:21.24M
2018-09-03T12:55:35.715Z|I-OCEAN7-304-1214551|  25.48  16.224  43.774  34.681 1510.5201    78.7    6.25 12:37:26.30M
2018-09-03T12:55:40.775Z|I-OCEAN7-304-1214551|  25.53  16.224  43.781  34.687 1510.5289    79.0    6.27 12:37:31.36M
2018-09-03T12:55:45.835Z|I-OCEAN7-304-1214551|  25.53  16.224  43.783  34.688 1510.5308    79.3    6.30 12:37:36.42M
2018-09-03T12:55:50.636Z|I-OCEAN7-304-1214551|  25.54  16.224  43.784  34.689 1510.5322    79.4    6.31 12:37:41.48M
2018-09-03T12:55:55.696Z|I-OCEAN7-304-1214551|  25.59  16.224  43.784  34.690 1510.5342    77.6    6.16 12:37:46.28M