2018-09-03T12:53:04.189Z|I-OCEAN7-304-1214551|  25.53  16.221  43.774  34.683 1510.5165    77.5    6.15 12:34:54.76M
2018-09-03T12:53:09.254Z|I-OCEAN7-304-1214551|  25.53  16.221  43.774  34.683 1510.5164    78.4    6.23 12:34:59.81M
2018-09-03T12:53:14.305Z|I-OCEAN7-304-1214551|  25.55  16.221  43.774  34.683 1510.5167    78.1    6.20 12:35:04.87M
2018-09-03T12:53:19.372Z|I-OCEAN7-304-1214551|  25.54  16.221  43.775  34.684 1510.5172    77.6    6.16 12:35:09.93M
2018-09-03T12:53:24.425Z|I-OCEAN7-304-1214551|  25.58  16.221  43.775  34.684 1510.5187    77.7    6.17 12:35:15.01M
2018-09-03T12:53:29.488Z|I-OCEAN7-304-1214551|  25.58  16.221  43.775  34.684 1510.5194    78.6    6.24 12:35:20.07M
2018-09-03T12:53:34.551Z|I-OCEAN7-304-1214551|  25.56  16.222  43.776  34.684 1510.5200    78.6    6.24 12:35:25.13M
2018-09-03T12:53:39.346Z|I-OCEAN7-304-1214551|  25.51  16.222  43.776  34.684 1510.5197    79.9    6.35 12:35:30.19M
2018-09-03T12:53:44.405Z|I-OCEAN7-304-1214551|  25.52  16.222  43.776  34.684 1510.5204    79.7    6.33 12:35:34.97M
2018-09-03T12:53:49.466Z|I-OCEAN7-304-1214551|  25.52  16.222  43.776  34.684 1510.5210    79.5    6.32 12:35:40.05M
2018-09-03T12:53:54.525Z|I-OCEAN7-304-1214551|  25.56  16.223  43.776  34.684 1510.5226    79.9    6.34 12:35:45.11M
2018-09-03T12:53:59.587Z|I-OCEAN7-304-1214551|  25.56  16.223  43.777  34.684 1510.5232    79.2    6.29 12:35:50.17M