2018-09-03T12:14:02.553Z|I-OCEAN7-304-1214551|  25.90  16.220  43.766  34.677 1510.5107    81.6    6.48 11:55:53.27M
2018-09-03T12:14:07.619Z|I-OCEAN7-304-1214551|  25.90  16.219  43.767  34.678 1510.5115    81.8    6.50 11:55:58.08M
2018-09-03T12:14:12.674Z|I-OCEAN7-304-1214551|  25.87  16.219  43.767  34.678 1510.5111    81.3    6.45 11:56:03.14M
2018-09-03T12:14:17.729Z|I-OCEAN7-304-1214551|  25.91  16.219  43.773  34.684 1510.5179    79.3    6.30 11:56:08.19M
2018-09-03T12:14:22.789Z|I-OCEAN7-304-1214551|  25.91  16.219  43.774  34.685 1510.5182    78.8    6.26 11:56:13.25M
2018-09-03T12:14:27.850Z|I-OCEAN7-304-1214551|  25.91  16.219  43.775  34.686 1510.5193    79.9    6.35 11:56:18.31M
2018-09-03T12:14:32.910Z|I-OCEAN7-304-1214551|  25.96  16.219  43.776  34.687 1510.5215    80.7    6.41 11:56:23.37M
2018-09-03T12:14:37.970Z|I-OCEAN7-304-1214551|  25.90  16.219  43.777  34.688 1510.5219    82.3    6.54 11:56:28.43M
2018-09-03T12:14:43.030Z|I-OCEAN7-304-1214551|  25.90  16.219  43.776  34.686 1510.5203    83.0    6.59 11:56:33.49M
2018-09-03T12:14:48.184Z|I-OCEAN7-304-1214551|  25.88  16.219  43.775  34.685 1510.5193    82.5    6.55 11:56:38.55M
2018-09-03T12:14:53.146Z|I-OCEAN7-304-1214551|  25.88  16.219  43.774  34.685 1510.5187    81.0    6.43 11:56:43.69M
2018-09-03T12:14:58.206Z|I-OCEAN7-304-1214551|  25.87  16.219  43.773  34.684 1510.5175    80.0    6.36 11:56:48.66M