2018-09-03T12:03:01.052Z|I-OCEAN7-304-1214551|  25.96  16.216  43.758  34.673 1510.4974    78.0    6.20 11:44:51.48M
2018-09-03T12:03:06.108Z|I-OCEAN7-304-1214551|  25.96  16.217  43.757  34.672 1510.4968    78.9    6.27 11:44:56.54M
2018-09-03T12:03:11.171Z|I-OCEAN7-304-1214551|  25.95  16.217  43.757  34.671 1510.4967    79.8    6.34 11:45:01.60M
2018-09-03T12:03:16.223Z|I-OCEAN7-304-1214551|  25.97  16.217  43.756  34.671 1510.4966    80.6    6.40 11:45:06.65M
2018-09-03T12:03:21.283Z|I-OCEAN7-304-1214551|  25.96  16.217  43.755  34.670 1510.4958    80.6    6.41 11:45:11.71M
2018-09-03T12:03:26.348Z|I-OCEAN7-304-1214551|  25.96  16.217  43.755  34.670 1510.4948    79.7    6.33 11:45:16.77M
2018-09-03T12:03:31.404Z|I-OCEAN7-304-1214551|  25.96  16.217  43.754  34.669 1510.4944    79.1    6.29 11:45:21.83M
2018-09-03T12:03:36.464Z|I-OCEAN7-304-1214551|  25.96  16.217  43.754  34.669 1510.4951    78.7    6.25 11:45:26.89M
2018-09-03T12:03:41.524Z|I-OCEAN7-304-1214551|  25.99  16.218  43.755  34.669 1510.4971    78.9    6.27 11:45:31.95M
2018-09-03T12:03:46.581Z|I-OCEAN7-304-1214551|  25.99  16.218  43.755  34.669 1510.4980    79.0    6.27 11:45:37.02M
2018-09-03T12:03:51.645Z|I-OCEAN7-304-1214551|  25.99  16.218  43.756  34.669 1510.4985    78.3    6.22 11:45:42.08M
2018-09-03T12:03:56.701Z|I-OCEAN7-304-1214551|  25.99  16.218  43.757  34.670 1510.5001    78.1    6.21 11:45:47.14M