2018-09-03T12:01:04.939Z|I-OCEAN7-304-1214551|  26.04  16.218  43.789  34.699 1510.5333    78.3    6.22 11:42:55.36M
2018-09-03T12:01:09.997Z|I-OCEAN7-304-1214551|  26.01  16.218  43.790  34.699 1510.5337    77.7    6.17 11:43:00.42M
2018-09-03T12:01:15.059Z|I-OCEAN7-304-1214551|  26.01  16.218  43.790  34.700 1510.5343    77.8    6.18 11:43:05.48M
2018-09-03T12:01:20.112Z|I-OCEAN7-304-1214551|  26.01  16.218  43.790  34.700 1510.5345    78.6    6.24 11:43:10.54M
2018-09-03T12:01:25.177Z|I-OCEAN7-304-1214551|  26.00  16.218  43.790  34.700 1510.5343    78.9    6.26 11:43:15.60M
2018-09-03T12:01:30.233Z|I-OCEAN7-304-1214551|  26.00  16.218  43.789  34.699 1510.5334    78.5    6.24 11:43:20.66M
2018-09-03T12:01:35.297Z|I-OCEAN7-304-1214551|  26.00  16.218  43.789  34.699 1510.5326    79.2    6.29 11:43:25.71M
2018-09-03T12:01:40.353Z|I-OCEAN7-304-1214551|  25.99  16.218  43.788  34.699 1510.5313    80.3    6.38 11:43:30.78M
2018-09-03T12:01:45.414Z|I-OCEAN7-304-1214551|  25.99  16.217  43.787  34.697 1510.5291    79.6    6.32 11:43:35.83M
2018-09-03T12:01:50.474Z|I-OCEAN7-304-1214551|  25.99  16.217  43.785  34.696 1510.5269    78.9    6.27 11:43:40.89M
2018-09-03T12:01:55.537Z|I-OCEAN7-304-1214551|  25.98  16.217  43.783  34.694 1510.5244    78.2    6.21 11:43:45.95M