2018-09-03T11:54:00.192Z|I-OCEAN7-304-1214551|  26.09  16.220  43.773  34.683 1510.5226    78.2    6.21 11:35:50.86M
2018-09-03T11:54:05.257Z|I-OCEAN7-304-1214551|  26.09  16.220  43.773  34.683 1510.5221    79.3    6.30 11:35:55.65M
2018-09-03T11:54:10.312Z|I-OCEAN7-304-1214551|  26.09  16.220  43.773  34.683 1510.5219    79.5    6.31 11:36:00.71M
2018-09-03T11:54:15.385Z|I-OCEAN7-304-1214551|  26.04  16.220  43.772  34.682 1510.5199    80.1    6.37 11:36:05.78M
2018-09-03T11:54:20.433Z|I-OCEAN7-304-1214551|  26.06  16.220  43.771  34.682 1510.5193    80.0    6.36 11:36:10.83M
2018-09-03T11:54:25.492Z|I-OCEAN7-304-1214551|  26.02  16.220  43.770  34.681 1510.5171    80.6    6.40 11:36:15.89M
2018-09-03T11:54:30.553Z|I-OCEAN7-304-1214551|  26.03  16.219  43.769  34.680 1510.5154    79.9    6.34 11:36:20.95M
2018-09-03T11:54:35.612Z|I-OCEAN7-304-1214551|  26.03  16.219  43.767  34.679 1510.5133    80.6    6.40 11:36:26.03M
2018-09-03T11:54:40.669Z|I-OCEAN7-304-1214551|  26.06  16.219  43.766  34.678 1510.5129    81.1    6.44 11:36:31.09M
2018-09-03T11:54:45.729Z|I-OCEAN7-304-1214551|  26.06  16.219  43.766  34.677 1510.5123    81.1    6.44 11:36:36.15M
2018-09-03T11:54:50.789Z|I-OCEAN7-304-1214551|  26.06  16.219  43.765  34.677 1510.5111    80.7    6.41 11:36:41.20M
2018-09-03T11:54:55.854Z|I-OCEAN7-304-1214551|  26.06  16.219  43.764  34.676 1510.5100    80.7    6.41 11:36:46.26M