2018-09-03T11:48:01.740Z|I-OCEAN7-304-1214551|  26.07  16.222  43.777  34.685 1510.5304    79.5    6.31 11:29:52.14M
2018-09-03T11:48:06.806Z|I-OCEAN7-304-1214551|  26.08  16.222  43.777  34.685 1510.5299    80.3    6.38 11:29:57.20M
2018-09-03T11:48:11.606Z|I-OCEAN7-304-1214551|  26.05  16.222  43.777  34.685 1510.5284    81.3    6.45 11:30:02.26M
2018-09-03T11:48:16.661Z|I-OCEAN7-304-1214551|  26.12  16.222  43.776  34.684 1510.5293    81.7    6.49 11:30:07.07M
2018-09-03T11:48:21.726Z|I-OCEAN7-304-1214551|  26.12  16.221  43.780  34.688 1510.5323    80.8    6.42 11:30:12.12M
2018-09-03T11:48:26.781Z|I-OCEAN7-304-1214551|  26.09  16.221  43.781  34.689 1510.5317    79.4    6.31 11:30:17.18M
2018-09-03T11:48:31.846Z|I-OCEAN7-304-1214551|  26.11  16.221  43.781  34.689 1510.5326    78.3    6.22 11:30:22.24M
2018-09-03T11:48:36.902Z|I-OCEAN7-304-1214551|  26.14  16.221  43.782  34.690 1510.5336    77.7    6.18 11:30:27.30M
2018-09-03T11:48:41.957Z|I-OCEAN7-304-1214551|  26.14  16.221  43.782  34.690 1510.5343    78.9    6.27 11:30:32.36M
2018-09-03T11:48:47.017Z|I-OCEAN7-304-1214551|  26.13  16.221  43.782  34.690 1510.5350    80.0    6.36 11:30:37.42M
2018-09-03T11:48:52.077Z|I-OCEAN7-304-1214551|  26.09  16.221  43.783  34.691 1510.5350    80.7    6.41 11:30:42.47M
2018-09-03T11:48:57.138Z|I-OCEAN7-304-1214551|  26.14  16.221  43.783  34.691 1510.5361    80.8    6.41 11:30:47.53M