2018-09-03T11:26:03.279Z|I-OCEAN7-304-1214551|  26.25  16.221  44.036  34.916 1510.7954    80.5    6.38 11:07:53.62M
2018-09-03T11:26:08.334Z|I-OCEAN7-304-1214551|  26.21  16.221  44.036  34.916 1510.7949    80.6    6.39 11:07:58.67M
2018-09-03T11:26:13.399Z|I-OCEAN7-304-1214551|  26.24  16.221  44.037  34.916 1510.7958    80.1    6.35 11:08:03.73M
2018-09-03T11:26:18.455Z|I-OCEAN7-304-1214551|  26.27  16.221  44.037  34.917 1510.7969    79.2    6.28 11:08:08.79M
2018-09-03T11:26:23.510Z|I-OCEAN7-304-1214551|  26.23  16.221  44.038  34.917 1510.7968    79.0    6.27 11:08:13.85M
2018-09-03T11:26:28.575Z|I-OCEAN7-304-1214551|  26.23  16.221  44.038  34.918 1510.7981    79.0    6.27 11:08:18.91M
2018-09-03T11:26:33.630Z|I-OCEAN7-304-1214551|  26.27  16.221  44.039  34.918 1510.7997    79.4    6.30 11:08:23.97M
2018-09-03T11:26:38.691Z|I-OCEAN7-304-1214551|  26.24  16.221  44.039  34.918 1510.7999    79.3    6.29 11:08:29.05M
2018-09-03T11:26:43.751Z|I-OCEAN7-304-1214551|  26.25  16.222  44.040  34.918 1510.8009    78.5    6.22 11:08:34.10M
2018-09-03T11:26:48.811Z|I-OCEAN7-304-1214551|  26.25  16.222  44.039  34.918 1510.8010    76.5    6.07 11:08:39.16M
2018-09-03T11:26:53.871Z|I-OCEAN7-304-1214551|  26.25  16.222  44.039  34.917 1510.8008    75.8    6.01 11:08:44.22M
2018-09-03T11:26:58.932Z|I-OCEAN7-304-1214551|  26.23  16.222  44.039  34.917 1510.8008    77.5    6.15 11:08:49.28M