2018-09-03T11:26:03.279Z|I-OCEAN7-304-1214551| 26.25 16.221 44.036 34.916 1510.7954 80.5 6.38 11:07:53.62M 2018-09-03T11:26:08.334Z|I-OCEAN7-304-1214551| 26.21 16.221 44.036 34.916 1510.7949 80.6 6.39 11:07:58.67M 2018-09-03T11:26:13.399Z|I-OCEAN7-304-1214551| 26.24 16.221 44.037 34.916 1510.7958 80.1 6.35 11:08:03.73M 2018-09-03T11:26:18.455Z|I-OCEAN7-304-1214551| 26.27 16.221 44.037 34.917 1510.7969 79.2 6.28 11:08:08.79M 2018-09-03T11:26:23.510Z|I-OCEAN7-304-1214551| 26.23 16.221 44.038 34.917 1510.7968 79.0 6.27 11:08:13.85M 2018-09-03T11:26:28.575Z|I-OCEAN7-304-1214551| 26.23 16.221 44.038 34.918 1510.7981 79.0 6.27 11:08:18.91M 2018-09-03T11:26:33.630Z|I-OCEAN7-304-1214551| 26.27 16.221 44.039 34.918 1510.7997 79.4 6.30 11:08:23.97M 2018-09-03T11:26:38.691Z|I-OCEAN7-304-1214551| 26.24 16.221 44.039 34.918 1510.7999 79.3 6.29 11:08:29.05M 2018-09-03T11:26:43.751Z|I-OCEAN7-304-1214551| 26.25 16.222 44.040 34.918 1510.8009 78.5 6.22 11:08:34.10M 2018-09-03T11:26:48.811Z|I-OCEAN7-304-1214551| 26.25 16.222 44.039 34.918 1510.8010 76.5 6.07 11:08:39.16M 2018-09-03T11:26:53.871Z|I-OCEAN7-304-1214551| 26.25 16.222 44.039 34.917 1510.8008 75.8 6.01 11:08:44.22M 2018-09-03T11:26:58.932Z|I-OCEAN7-304-1214551| 26.23 16.222 44.039 34.917 1510.8008 77.5 6.15 11:08:49.28M