2018-09-03T11:20:04.828Z|I-OCEAN7-304-1214551| 26.28 16.222 44.034 34.912 1510.7960 77.4 6.14 11:01:55.16M 2018-09-03T11:20:09.886Z|I-OCEAN7-304-1214551| 26.25 16.222 44.034 34.913 1510.7947 78.4 6.22 11:02:00.22M 2018-09-03T11:20:14.943Z|I-OCEAN7-304-1214551| 26.26 16.221 44.034 34.914 1510.7949 78.2 6.20 11:02:05.28M 2018-09-03T11:20:20.005Z|I-OCEAN7-304-1214551| 26.26 16.221 44.035 34.914 1510.7957 77.6 6.16 11:02:10.33M 2018-09-03T11:20:25.068Z|I-OCEAN7-304-1214551| 26.27 16.222 44.035 34.914 1510.7963 77.7 6.17 11:02:15.39M 2018-09-03T11:20:30.125Z|I-OCEAN7-304-1214551| 26.31 16.222 44.045 34.923 1510.8068 77.6 6.15 11:02:20.45M 2018-09-03T11:20:35.184Z|I-OCEAN7-304-1214551| 26.34 16.222 44.046 34.923 1510.8083 77.6 6.15 11:02:25.51M 2018-09-03T11:20:40.245Z|I-OCEAN7-304-1214551| 26.31 16.221 44.046 34.924 1510.8081 78.4 6.22 11:02:30.57M 2018-09-03T11:20:45.300Z|I-OCEAN7-304-1214551| 26.31 16.222 44.047 34.924 1510.8090 78.5 6.23 11:02:35.63M 2018-09-03T11:20:50.363Z|I-OCEAN7-304-1214551| 26.30 16.222 44.047 34.924 1510.8091 77.7 6.16 11:02:40.69M 2018-09-03T11:20:55.420Z|I-OCEAN7-304-1214551| 26.30 16.222 44.047 34.924 1510.8091 79.9 6.34 11:02:45.74M