2018-09-03T11:20:04.828Z|I-OCEAN7-304-1214551|  26.28  16.222  44.034  34.912 1510.7960    77.4    6.14 11:01:55.16M
2018-09-03T11:20:09.886Z|I-OCEAN7-304-1214551|  26.25  16.222  44.034  34.913 1510.7947    78.4    6.22 11:02:00.22M
2018-09-03T11:20:14.943Z|I-OCEAN7-304-1214551|  26.26  16.221  44.034  34.914 1510.7949    78.2    6.20 11:02:05.28M
2018-09-03T11:20:20.005Z|I-OCEAN7-304-1214551|  26.26  16.221  44.035  34.914 1510.7957    77.6    6.16 11:02:10.33M
2018-09-03T11:20:25.068Z|I-OCEAN7-304-1214551|  26.27  16.222  44.035  34.914 1510.7963    77.7    6.17 11:02:15.39M
2018-09-03T11:20:30.125Z|I-OCEAN7-304-1214551|  26.31  16.222  44.045  34.923 1510.8068    77.6    6.15 11:02:20.45M
2018-09-03T11:20:35.184Z|I-OCEAN7-304-1214551|  26.34  16.222  44.046  34.923 1510.8083    77.6    6.15 11:02:25.51M
2018-09-03T11:20:40.245Z|I-OCEAN7-304-1214551|  26.31  16.221  44.046  34.924 1510.8081    78.4    6.22 11:02:30.57M
2018-09-03T11:20:45.300Z|I-OCEAN7-304-1214551|  26.31  16.222  44.047  34.924 1510.8090    78.5    6.23 11:02:35.63M
2018-09-03T11:20:50.363Z|I-OCEAN7-304-1214551|  26.30  16.222  44.047  34.924 1510.8091    77.7    6.16 11:02:40.69M
2018-09-03T11:20:55.420Z|I-OCEAN7-304-1214551|  26.30  16.222  44.047  34.924 1510.8091    79.9    6.34 11:02:45.74M