2018-09-03T11:17:02.939Z|I-OCEAN7-304-1214551| 26.30 16.224 44.031 34.909 1510.7985 76.5 6.06 10:58:53.27M 2018-09-03T11:17:08.003Z|I-OCEAN7-304-1214551| 26.30 16.224 44.031 34.908 1510.7985 77.9 6.18 10:58:58.32M 2018-09-03T11:17:13.065Z|I-OCEAN7-304-1214551| 26.27 16.224 44.031 34.908 1510.7977 78.5 6.22 10:59:03.38M 2018-09-03T11:17:18.123Z|I-OCEAN7-304-1214551| 26.32 16.224 44.051 34.926 1510.8188 78.2 6.20 10:59:08.44M 2018-09-03T11:17:23.180Z|I-OCEAN7-304-1214551| 26.29 16.224 44.058 34.932 1510.8259 77.4 6.14 10:59:13.50M 2018-09-03T11:17:28.245Z|I-OCEAN7-304-1214551| 26.29 16.224 44.059 34.934 1510.8267 78.8 6.25 10:59:18.56M 2018-09-03T11:17:33.301Z|I-OCEAN7-304-1214551| 26.30 16.224 44.061 34.935 1510.8282 80.4 6.38 10:59:23.62M 2018-09-03T11:17:38.356Z|I-OCEAN7-304-1214551| 26.30 16.224 44.063 34.936 1510.8300 80.8 6.40 10:59:28.68M 2018-09-03T11:17:43.421Z|I-OCEAN7-304-1214551| 26.27 16.224 44.064 34.938 1510.8306 80.3 6.37 10:59:33.73M 2018-09-03T11:17:48.480Z|I-OCEAN7-304-1214551| 26.35 16.224 44.064 34.938 1510.8323 80.7 6.40 10:59:38.79M 2018-09-03T11:17:53.542Z|I-OCEAN7-304-1214551| 26.30 16.224 44.065 34.938 1510.8317 81.4 6.46 10:59:43.85M 2018-09-03T11:17:58.600Z|I-OCEAN7-304-1214551| 26.31 16.224 44.064 34.938 1510.8311 80.2 6.36 10:59:48.91M