2018-09-03T11:17:02.939Z|I-OCEAN7-304-1214551|  26.30  16.224  44.031  34.909 1510.7985    76.5    6.06 10:58:53.27M
2018-09-03T11:17:08.003Z|I-OCEAN7-304-1214551|  26.30  16.224  44.031  34.908 1510.7985    77.9    6.18 10:58:58.32M
2018-09-03T11:17:13.065Z|I-OCEAN7-304-1214551|  26.27  16.224  44.031  34.908 1510.7977    78.5    6.22 10:59:03.38M
2018-09-03T11:17:18.123Z|I-OCEAN7-304-1214551|  26.32  16.224  44.051  34.926 1510.8188    78.2    6.20 10:59:08.44M
2018-09-03T11:17:23.180Z|I-OCEAN7-304-1214551|  26.29  16.224  44.058  34.932 1510.8259    77.4    6.14 10:59:13.50M
2018-09-03T11:17:28.245Z|I-OCEAN7-304-1214551|  26.29  16.224  44.059  34.934 1510.8267    78.8    6.25 10:59:18.56M
2018-09-03T11:17:33.301Z|I-OCEAN7-304-1214551|  26.30  16.224  44.061  34.935 1510.8282    80.4    6.38 10:59:23.62M
2018-09-03T11:17:38.356Z|I-OCEAN7-304-1214551|  26.30  16.224  44.063  34.936 1510.8300    80.8    6.40 10:59:28.68M
2018-09-03T11:17:43.421Z|I-OCEAN7-304-1214551|  26.27  16.224  44.064  34.938 1510.8306    80.3    6.37 10:59:33.73M
2018-09-03T11:17:48.480Z|I-OCEAN7-304-1214551|  26.35  16.224  44.064  34.938 1510.8323    80.7    6.40 10:59:38.79M
2018-09-03T11:17:53.542Z|I-OCEAN7-304-1214551|  26.30  16.224  44.065  34.938 1510.8317    81.4    6.46 10:59:43.85M
2018-09-03T11:17:58.600Z|I-OCEAN7-304-1214551|  26.31  16.224  44.064  34.938 1510.8311    80.2    6.36 10:59:48.91M