2018-09-03T11:13:00.343Z|I-OCEAN7-304-1214551|  26.33  16.223  44.004  34.885 1510.7688    81.1    6.43 10:54:50.65M
2018-09-03T11:13:05.402Z|I-OCEAN7-304-1214551|  26.36  16.223  44.014  34.894 1510.7795    79.7    6.32 10:54:55.71M
2018-09-03T11:13:10.464Z|I-OCEAN7-304-1214551|  26.36  16.223  44.030  34.909 1510.7961    79.5    6.31 10:55:00.76M
2018-09-03T11:13:15.522Z|I-OCEAN7-304-1214551|  26.35  16.224  44.032  34.910 1510.7987    80.6    6.39 10:55:05.82M
2018-09-03T11:13:20.584Z|I-OCEAN7-304-1214551|  26.34  16.224  44.033  34.910 1510.8011    79.1    6.27 10:55:10.88M
2018-09-03T11:13:25.644Z|I-OCEAN7-304-1214551|  26.34  16.225  44.035  34.911 1510.8032    78.7    6.24 10:55:15.94M
2018-09-03T11:13:30.705Z|I-OCEAN7-304-1214551|  26.29  16.225  44.036  34.912 1510.8051    79.3    6.29 10:55:21.02M
2018-09-03T11:13:35.764Z|I-OCEAN7-304-1214551|  26.32  16.225  44.037  34.913 1510.8059    79.0    6.26 10:55:26.08M
2018-09-03T11:13:40.820Z|I-OCEAN7-304-1214551|  26.34  16.225  44.039  34.914 1510.8075    79.6    6.31 10:55:31.14M
2018-09-03T11:13:45.879Z|I-OCEAN7-304-1214551|  26.34  16.227  44.040  34.914 1510.8124    80.4    6.37 10:55:36.19M
2018-09-03T11:13:50.941Z|I-OCEAN7-304-1214551|  26.38  16.227  44.040  34.914 1510.8137    81.1    6.44 10:55:41.25M
2018-09-03T11:13:56.001Z|I-OCEAN7-304-1214551|  26.36  16.227  44.040  34.913 1510.8141    81.2    6.44 10:55:46.31M