2018-09-03T10:51:02.134Z|I-OCEAN7-304-1214551|  26.41  16.220  44.036  34.916 1510.7961    80.0    6.35 10:32:52.39M
2018-09-03T10:51:07.199Z|I-OCEAN7-304-1214551|  26.42  16.220  44.037  34.916 1510.7979    79.9    6.34 10:32:57.45M
2018-09-03T10:51:12.255Z|I-OCEAN7-304-1214551|  26.42  16.221  44.037  34.917 1510.7991    79.4    6.30 10:33:02.51M
2018-09-03T10:51:17.318Z|I-OCEAN7-304-1214551|  26.36  16.221  44.038  34.917 1510.7994    79.0    6.27 10:33:07.57M
2018-09-03T10:51:22.375Z|I-OCEAN7-304-1214551|  26.36  16.221  44.038  34.917 1510.8005    78.5    6.23 10:33:12.63M
2018-09-03T10:51:27.434Z|I-OCEAN7-304-1214551|  26.36  16.222  44.038  34.917 1510.8014    79.5    6.31 10:33:17.68M
2018-09-03T10:51:32.495Z|I-OCEAN7-304-1214551|  26.36  16.222  44.039  34.917 1510.8026    78.4    6.22 10:33:22.74M
2018-09-03T10:51:37.556Z|I-OCEAN7-304-1214551|  26.38  16.222  44.039  34.917 1510.8037    77.5    6.15 10:33:27.80M
2018-09-03T10:51:42.616Z|I-OCEAN7-304-1214551|  26.38  16.222  44.040  34.918 1510.8046    78.3    6.21 10:33:32.86M
2018-09-03T10:51:47.676Z|I-OCEAN7-304-1214551|  26.39  16.223  44.040  34.918 1510.8057    79.0    6.27 10:33:37.92M
2018-09-03T10:51:52.731Z|I-OCEAN7-304-1214551|  26.39  16.223  44.040  34.918 1510.8054    79.9    6.34 10:33:43.00M
2018-09-03T10:51:57.796Z|I-OCEAN7-304-1214551|  26.39  16.222  44.040  34.917 1510.8049    78.8    6.25 10:33:48.06M