2018-09-03T10:49:00.969Z|I-OCEAN7-304-1214551|  26.38  16.220  44.048  34.927 1510.8083    80.3    6.37 10:30:51.22M
2018-09-03T10:49:05.764Z|I-OCEAN7-304-1214551|  26.41  16.220  44.048  34.927 1510.8086    80.2    6.36 10:30:56.28M
2018-09-03T10:49:10.827Z|I-OCEAN7-304-1214551|  26.41  16.220  44.047  34.926 1510.8079    79.1    6.28 10:31:01.08M
2018-09-03T10:49:15.884Z|I-OCEAN7-304-1214551|  26.41  16.220  44.046  34.925 1510.8074    79.7    6.32 10:31:06.14M
2018-09-03T10:49:20.950Z|I-OCEAN7-304-1214551|  26.41  16.220  44.038  34.918 1510.7986    80.5    6.38 10:31:11.20M
2018-09-03T10:49:26.005Z|I-OCEAN7-304-1214551|  26.44  16.220  44.037  34.917 1510.7985    80.0    6.35 10:31:16.26M
2018-09-03T10:49:31.070Z|I-OCEAN7-304-1214551|  26.43  16.220  44.036  34.916 1510.7972    79.5    6.30 10:31:21.32M
2018-09-03T10:49:36.120Z|I-OCEAN7-304-1214551|  26.43  16.220  44.035  34.915 1510.7966    78.1    6.20 10:31:26.38M
2018-09-03T10:49:41.181Z|I-OCEAN7-304-1214551|  26.42  16.220  44.034  34.914 1510.7952    78.5    6.23 10:31:31.44M
2018-09-03T10:49:46.241Z|I-OCEAN7-304-1214551|  26.35  16.220  44.033  34.913 1510.7922    80.0    6.35 10:31:36.49M
2018-09-03T10:49:51.301Z|I-OCEAN7-304-1214551|  26.35  16.220  44.032  34.913 1510.7916    79.8    6.33 10:31:41.55M
2018-09-03T10:49:56.361Z|I-OCEAN7-304-1214551|  26.42  16.220  44.031  34.912 1510.7914    80.3    6.37 10:31:46.61M