2018-09-03T10:47:00.058Z|I-OCEAN7-304-1214551|  26.42  16.220  44.056  34.934 1510.8169    80.4    6.37 10:28:50.30M
2018-09-03T10:47:05.119Z|I-OCEAN7-304-1214551|  26.41  16.220  44.058  34.936 1510.8187    80.2    6.36 10:28:55.36M
2018-09-03T10:47:10.174Z|I-OCEAN7-304-1214551|  26.40  16.220  44.060  34.938 1510.8212    78.8    6.25 10:29:00.42M
2018-09-03T10:47:15.238Z|I-OCEAN7-304-1214551|  26.40  16.220  44.062  34.939 1510.8225    78.8    6.25 10:29:05.48M
2018-09-03T10:47:20.297Z|I-OCEAN7-304-1214551|  26.41  16.220  44.063  34.940 1510.8234    78.8    6.25 10:29:10.54M
2018-09-03T10:47:25.353Z|I-OCEAN7-304-1214551|  26.41  16.220  44.064  34.941 1510.8243    78.1    6.20 10:29:15.60M
2018-09-03T10:47:30.415Z|I-OCEAN7-304-1214551|  26.40  16.220  44.065  34.942 1510.8253    77.3    6.13 10:29:20.65M
2018-09-03T10:47:35.479Z|I-OCEAN7-304-1214551|  26.38  16.220  44.066  34.943 1510.8263    77.0    6.11 10:29:25.71M
2018-09-03T10:47:40.543Z|I-OCEAN7-304-1214551|  26.40  16.220  44.067  34.944 1510.8271    77.2    6.12 10:29:30.77M
2018-09-03T10:47:45.596Z|I-OCEAN7-304-1214551|  26.40  16.220  43.965  34.853 1510.7230    77.3    6.13 10:29:35.83M
2018-09-03T10:47:50.651Z|I-OCEAN7-304-1214551|  26.41  16.220  43.916  34.810 1510.6724    77.5    6.15 10:29:40.89M
2018-09-03T10:47:55.719Z|I-OCEAN7-304-1214551|  26.41  16.219  43.998  34.883 1510.7562    77.8    6.17 10:29:45.95M