2018-09-03T10:40:01.675Z|I-OCEAN7-304-1214551|  26.41  16.220  43.798  34.705 1510.5522    78.4    6.23 10:21:51.89M
2018-09-03T10:40:06.735Z|I-OCEAN7-304-1214551|  26.41  16.220  43.797  34.704 1510.5518    77.5    6.16 10:21:56.95M
2018-09-03T10:40:11.792Z|I-OCEAN7-304-1214551|  26.41  16.220  43.796  34.704 1510.5503    77.5    6.16 10:22:02.03M
2018-09-03T10:40:16.856Z|I-OCEAN7-304-1214551|  26.45  16.220  43.795  34.702 1510.5497    78.9    6.27 10:22:07.09M
2018-09-03T10:40:21.915Z|I-OCEAN7-304-1214551|  26.48  16.220  43.793  34.701 1510.5483    79.4    6.30 10:22:12.15M
2018-09-03T10:40:26.972Z|I-OCEAN7-304-1214551|  26.42  16.219  43.792  34.700 1510.5459    79.4    6.31 10:22:17.21M
2018-09-03T10:40:31.772Z|I-OCEAN7-304-1214551|  26.43  16.219  43.791  34.700 1510.5452    78.6    6.24 10:22:22.26M
2018-09-03T10:40:36.832Z|I-OCEAN7-304-1214551|  26.43  16.219  43.791  34.699 1510.5448    77.8    6.18 10:22:27.07M
2018-09-03T10:40:41.897Z|I-OCEAN7-304-1214551|  26.40  16.220  43.790  34.698 1510.5437    79.7    6.33 10:22:32.12M
2018-09-03T10:40:46.955Z|I-OCEAN7-304-1214551|  26.45  16.219  43.789  34.698 1510.5432    80.4    6.38 10:22:37.19M
2018-09-03T10:40:52.012Z|I-OCEAN7-304-1214551|  26.45  16.219  43.789  34.697 1510.5426    79.8    6.34 10:22:42.24M
2018-09-03T10:40:57.072Z|I-OCEAN7-304-1214551|  26.39  16.219  43.789  34.697 1510.5419    79.8    6.34 10:22:47.30M