2018-09-03T10:38:00.765Z|I-OCEAN7-304-1214551|  26.42  16.218  43.793  34.702 1510.5449    77.6    6.16 10:19:51.00M
2018-09-03T10:38:05.820Z|I-OCEAN7-304-1214551|  26.47  16.218  43.792  34.701 1510.5447    78.0    6.20 10:19:56.05M
2018-09-03T10:38:10.620Z|I-OCEAN7-304-1214551|  26.47  16.218  43.791  34.701 1510.5437    79.1    6.29 10:20:01.11M
2018-09-03T10:38:15.702Z|I-OCEAN7-304-1214551|  26.46  16.218  43.791  34.700 1510.5431    79.1    6.29 10:20:05.89M
2018-09-03T10:38:20.741Z|I-OCEAN7-304-1214551|  26.46  16.218  43.790  34.699 1510.5422    79.0    6.27 10:20:10.96M
2018-09-03T10:38:25.801Z|I-OCEAN7-304-1214551|  26.46  16.219  43.790  34.699 1510.5426    79.2    6.29 10:20:16.03M
2018-09-03T10:38:30.861Z|I-OCEAN7-304-1214551|  26.47  16.219  43.789  34.698 1510.5427    79.9    6.35 10:20:21.09M
2018-09-03T10:38:35.921Z|I-OCEAN7-304-1214551|  26.46  16.219  43.788  34.696 1510.5422    79.9    6.35 10:20:26.15M
2018-09-03T10:38:40.982Z|I-OCEAN7-304-1214551|  26.46  16.220  43.787  34.696 1510.5421    78.2    6.21 10:20:31.21M
2018-09-03T10:38:46.040Z|I-OCEAN7-304-1214551|  26.43  16.220  43.787  34.695 1510.5421    78.1    6.20 10:20:36.27M
2018-09-03T10:38:51.102Z|I-OCEAN7-304-1214551|  26.42  16.220  43.787  34.695 1510.5417    77.8    6.18 10:20:41.33M
2018-09-03T10:38:56.159Z|I-OCEAN7-304-1214551|  26.42  16.220  43.787  34.695 1510.5424    76.7    6.09 10:20:46.39M