2018-09-03T10:36:04.397Z|I-OCEAN7-304-1214551|  26.44  16.218  43.779  34.689 1510.5302    80.0    6.36 10:17:54.61M
2018-09-03T10:36:09.455Z|I-OCEAN7-304-1214551|  26.41  16.218  43.779  34.690 1510.5293    81.1    6.44 10:17:59.67M
2018-09-03T10:36:14.605Z|I-OCEAN7-304-1214551|  26.39  16.218  43.779  34.690 1510.5291    80.0    6.36 10:18:04.73M
2018-09-03T10:36:19.576Z|I-OCEAN7-304-1214551|  26.40  16.218  43.780  34.691 1510.5298    80.4    6.38 10:18:09.87M
2018-09-03T10:36:24.634Z|I-OCEAN7-304-1214551|  26.44  16.218  43.780  34.691 1510.5298    80.5    6.39 10:18:14.84M
2018-09-03T10:36:29.691Z|I-OCEAN7-304-1214551|  26.43  16.217  43.780  34.691 1510.5289    81.5    6.47 10:18:19.90M
2018-09-03T10:36:34.755Z|I-OCEAN7-304-1214551|  26.40  16.217  43.780  34.691 1510.5289    80.5    6.39 10:18:24.96M
2018-09-03T10:36:39.817Z|I-OCEAN7-304-1214551|  26.43  16.217  43.780  34.692 1510.5297    79.4    6.31 10:18:30.04M
2018-09-03T10:36:44.874Z|I-OCEAN7-304-1214551|  26.43  16.217  43.780  34.692 1510.5294    79.8    6.34 10:18:35.10M
2018-09-03T10:36:49.932Z|I-OCEAN7-304-1214551|  26.43  16.218  43.781  34.692 1510.5305    80.4    6.38 10:18:40.16M
2018-09-03T10:36:54.990Z|I-OCEAN7-304-1214551|  26.45  16.218  43.781  34.692 1510.5319    80.0    6.35 10:18:45.22M