2018-09-03T10:34:03.228Z|I-OCEAN7-304-1214551|  26.43  16.220  43.811  34.717 1510.5663    77.5    6.15 10:15:53.44M
2018-09-03T10:34:08.290Z|I-OCEAN7-304-1214551|  26.48  16.219  43.810  34.716 1510.5647    77.2    6.13 10:15:58.50M
2018-09-03T10:34:13.348Z|I-OCEAN7-304-1214551|  26.50  16.219  43.808  34.714 1510.5620    79.6    6.32 10:16:03.56M
2018-09-03T10:34:18.405Z|I-OCEAN7-304-1214551|  26.50  16.218  43.805  34.713 1510.5586    80.3    6.38 10:16:08.61M
2018-09-03T10:34:23.211Z|I-OCEAN7-304-1214551|  26.48  16.218  43.803  34.711 1510.5547    81.3    6.45 10:16:13.67M
2018-09-03T10:34:28.261Z|I-OCEAN7-304-1214551|  26.46  16.218  43.801  34.709 1510.5516    81.0    6.44 10:16:18.48M
2018-09-03T10:34:33.321Z|I-OCEAN7-304-1214551|  26.43  16.218  43.798  34.707 1510.5486    79.3    6.30 10:16:23.53M
2018-09-03T10:34:38.381Z|I-OCEAN7-304-1214551|  26.46  16.218  43.796  34.705 1510.5465    78.7    6.25 10:16:28.59M
2018-09-03T10:34:43.441Z|I-OCEAN7-304-1214551|  26.46  16.217  43.794  34.704 1510.5443    79.5    6.31 10:16:33.65M
2018-09-03T10:34:48.502Z|I-OCEAN7-304-1214551|  26.46  16.217  43.792  34.703 1510.5414    78.5    6.24 10:16:38.71M
2018-09-03T10:34:53.562Z|I-OCEAN7-304-1214551|  26.40  16.216  43.790  34.701 1510.5375    79.0    6.28 10:16:43.77M
2018-09-03T10:34:58.617Z|I-OCEAN7-304-1214551|  26.41  16.216  43.789  34.700 1510.5348    78.7    6.25 10:16:48.83M