2018-09-03T10:32:01.796Z|I-OCEAN7-304-1214551|  26.41  16.219  43.823  34.727 1510.5767    78.3    6.22 10:13:52.01M
2018-09-03T10:32:06.855Z|I-OCEAN7-304-1214551|  26.46  16.219  43.824  34.729 1510.5793    79.1    6.28 10:13:57.07M
2018-09-03T10:32:11.916Z|I-OCEAN7-304-1214551|  26.41  16.219  43.826  34.730 1510.5800    80.7    6.41 10:14:02.13M
2018-09-03T10:32:16.975Z|I-OCEAN7-304-1214551|  26.45  16.219  43.826  34.731 1510.5803    79.8    6.34 10:14:07.19M
2018-09-03T10:32:22.034Z|I-OCEAN7-304-1214551|  26.47  16.219  43.826  34.731 1510.5804    78.6    6.24 10:14:12.25M
2018-09-03T10:32:27.096Z|I-OCEAN7-304-1214551|  26.48  16.219  43.826  34.731 1510.5803    78.8    6.26 10:14:17.30M
2018-09-03T10:32:32.154Z|I-OCEAN7-304-1214551|  26.45  16.219  43.826  34.730 1510.5800    79.3    6.30 10:14:22.36M
2018-09-03T10:32:37.216Z|I-OCEAN7-304-1214551|  26.45  16.219  43.826  34.730 1510.5802    78.3    6.22 10:14:27.42M
2018-09-03T10:32:42.276Z|I-OCEAN7-304-1214551|  26.46  16.219  43.826  34.731 1510.5796    78.4    6.23 10:14:32.48M
2018-09-03T10:32:47.336Z|I-OCEAN7-304-1214551|  26.46  16.219  43.826  34.731 1510.5791    78.5    6.23 10:14:37.54M
2018-09-03T10:32:52.397Z|I-OCEAN7-304-1214551|  26.42  16.219  43.826  34.731 1510.5790    78.4    6.22 10:14:42.60M
2018-09-03T10:32:57.452Z|I-OCEAN7-304-1214551|  26.42  16.219  43.826  34.731 1510.5786    77.5    6.16 10:14:47.66M